Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419C00065000 | 2024-03-01 11:28AM EDT | 2024-04-19 | 76.98 | 65.35 | 68.40 | 0.00 | - | 1 | 1 | 1,511.33% |
| ALB240621C00065000 | 2024-02-05 3:45PM EDT | 2024-06-21 | 46.14 | 49.55 | 52.25 | 0.00 | - | 1 | 4 | 100.17% |
| ALB240920C00065000 | 2024-04-01 10:15AM EDT | 2024-09-20 | 64.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALB250117C00065000 | 2024-03-13 11:41AM EDT | 2025-01-17 | 64.20 | 60.40 | 62.20 | 0.00 | - | 1 | 7 | 104.02% |
| ALB250620C00065000 | 2024-04-04 11:19AM EDT | 2025-06-20 | 68.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALB260116C00065000 | 2024-03-05 2:06PM EDT | 2026-01-16 | 62.37 | 63.05 | 67.45 | 0.00 | - | 1 | 2 | 79.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419P00065000 | 2024-03-21 9:42AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALB240517P00065000 | 2024-03-25 11:43AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALB240621P00065000 | 2024-04-17 9:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240920P00065000 | 2024-04-10 12:32PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB250117P00065000 | 2024-04-17 11:14AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250321P00065000 | 2024-04-05 3:46PM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ALB250620P00065000 | 2024-04-10 1:29PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB260116P00065000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.