Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

129.62

-3.93

(-2.94%)

At close: 04:00PM EDT

129.59

-0.03

(-0.02%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ALB240621C00070000	2024-04-29 9:54AM EDT	2024-06-21	53.70	58.70	62.15	-	6	146	112.45%
ALB240920C00070000	2024-03-19 11:32AM EDT	2024-09-20	54.32	43.00	45.45	-	1	21	0.00%
ALB250117C00070000	2024-05-09 2:25PM EDT	2025-01-17	65.43	61.65	64.60	-	3	28	67.00%
ALB250620C00070000	2024-05-02 3:00PM EDT	2025-06-20	62.74	63.95	66.25	-	20	21	61.49%
ALB260116C00070000	2024-04-30 3:55PM EDT	2026-01-16	60.00	66.10	69.10	-	2	23	57.86%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALB240517P00070000	2024-04-19 2:11PM EDT	2024-05-17	0.27	0.00	0.51	0.00	-	11	11	223.63%
ALB240621P00070000	2024-05-08 3:08PM EDT	2024-06-21	0.08	0.05	0.92	0.00	-	1	719	101.86%
ALB240920P00070000	2024-05-10 12:23PM EDT	2024-09-20	0.46	0.17	0.75	+0.06	+15.00%	20	804	56.69%
ALB241220P00070000	2024-04-24 11:13AM EDT	2024-12-20	2.67	0.31	1.26	0.00	-	-	4	53.78%
ALB250117P00070000	2024-05-10 3:53PM EDT	2025-01-17	1.20	1.02	1.45	-0.05	-4.00%	11	368	50.46%
ALB250321P00070000	2024-05-02 10:02AM EDT	2025-03-21	2.68	1.63	2.48	0.00	-	9	22	51.28%
ALB250620P00070000	2024-05-08 3:54PM EDT	2025-06-20	2.80	1.83	2.91	0.00	-	10	26	49.87%
ALB260116P00070000	2024-05-03 9:42AM EDT	2026-01-16	5.25	4.45	6.10	0.00	-	20	138	52.00%