Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00075000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 39.03 | 52.00 | 55.70 | 0.00 | - | 1 | 34 | 91.16% |
| ALB240920C00075000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 57.00 | 53.20 | 56.90 | +11.73 | +25.91% | 1 | 61 | 67.81% |
| ALB250117C00075000 | 2024-03-05 4:34PM EDT | 2025-01-17 | 44.70 | 50.05 | 53.10 | 0.00 | - | 5 | 65 | 0.00% |
| ALB250620C00075000 | 2024-04-18 9:34AM EDT | 2025-06-20 | 48.07 | 59.00 | 61.75 | 0.00 | - | - | 20 | 61.64% |
| ALB260116C00075000 | 2024-03-05 1:19PM EDT | 2026-01-16 | 56.59 | 57.20 | 59.65 | 0.00 | - | 1 | 8 | 48.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00075000 | 2024-04-18 12:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 125.00% |
| ALB240517P00075000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | -0.04 | -66.67% | 1 | 16 | 125.59% |
| ALB240524P00075000 | 2024-04-26 2:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.32 | 0.00 | - | 1 | 13 | 135.64% |
| ALB240531P00075000 | 2024-04-19 10:06AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 90.63% |
| ALB240621P00075000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | -0.06 | -31.58% | 26 | 1,226 | 66.80% |
| ALB240920P00075000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 0.56 | 0.30 | 0.91 | -0.38 | -40.43% | 1 | 210 | 51.64% |
| ALB241220P00075000 | 2024-05-03 1:51PM EDT | 2024-12-20 | 1.70 | 1.58 | 1.74 | -0.50 | -22.73% | 1 | 35 | 50.59% |
| ALB250117P00075000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 2.10 | 1.70 | 2.11 | -0.15 | -6.67% | 3 | 338 | 50.98% |
| ALB250321P00075000 | 2024-04-24 3:25PM EDT | 2025-03-21 | 4.80 | 2.63 | 3.25 | 0.00 | - | 1 | 37 | 50.40% |
| ALB250620P00075000 | 2024-04-24 2:34PM EDT | 2025-06-20 | 6.50 | 3.65 | 4.95 | 0.00 | - | 1 | 4 | 50.44% |
| ALB260116P00075000 | 2024-05-03 11:35AM EDT | 2026-01-16 | 6.50 | 6.00 | 6.80 | -1.14 | -14.92% | 20 | 97 | 48.83% |
© 2024 Yahoo. All rights reserved.