UK Markets close in 4 hrs 4 mins

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.30-7.37 (-3.15%)
At close: 04:00PM EST
227.86 +1.56 (+0.69%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121C000750002021-11-10 6:48AM EST2022-01-21142.10181.30190.500.00-1012,116.94%
ALB230120C000750002021-11-10 6:48AM EST2023-01-2090.00186.00186.500.00-121192.65%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121P000750002021-11-08 9:30AM EST2022-01-210.150.000.750.00-4149568.36%
ALB230120P000750002021-12-17 3:20PM EST2023-01-201.430.102.300.00-109962.18%