Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB230120C00080000 | 2021-11-04 9:53AM EDT | 2023-01-20 | 192.00 | 171.20 | 175.50 | 0.00 | - | 11 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB230120P00080000 | 2022-07-06 1:44PM EDT | 2023-01-20 | 1.06 | 0.40 | 1.05 | 0.00 | - | 1 | 97 | 88.33% |