Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240920C00085000 | 2024-03-27 11:06AM EDT | 2024-09-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117C00085000 | 2024-04-11 2:33PM EDT | 2025-01-17 | 51.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB250620C00085000 | 2024-04-01 10:19AM EDT | 2025-06-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB260116C00085000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 57.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00085000 | 2024-04-08 1:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ALB240503P00085000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALB240510P00085000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALB240517P00085000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ALB240524P00085000 | 2024-04-09 11:02AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALB240621P00085000 | 2024-04-22 1:36PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ALB240920P00085000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB250117P00085000 | 2024-04-18 11:03AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250321P00085000 | 2024-04-18 12:25PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ALB250620P00085000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ALB260116P00085000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.