Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 2 | 5,517 |
| - | - | - | - | - | 2024-05-03 | 0.46 | 0.00 | - | 6 | 214 |
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | 1 | 80 |
| 21.03 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.84 | 0.00 | - | 70 | 18,740 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 6 | 2,711 |
| - | - | - | - | - | 2024-05-31 | 1.51 | 0.00 | - | 3 | 36 |
| 21.98 | 0.00 | - | 1 | 55 | 2024-06-21 | 2.70 | 0.00 | - | 20 | 3,646 |
| 43.38 | 0.00 | - | 2 | 13 | 2024-09-20 | 6.30 | 0.00 | - | 45 | 1,798 |
| - | - | - | - | - | 2024-12-20 | 8.61 | 0.00 | - | 1 | 9 |
| 31.40 | 0.00 | - | 1 | 23 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 1,122 |
| - | - | - | - | - | 2025-03-21 | 10.90 | 0.00 | - | 25 | 242 |
| - | - | - | - | - | 2025-06-20 | 12.80 | 0.00 | - | 224 | 202 |
| 40.10 | 0.00 | - | 25 | 36 | 2026-01-16 | 17.90 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.