UK markets closed

Alba Mineral Resources PLC (ALBA.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.05900.0000 (0.00%)
At close: 08:09AM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.00070.00070.00070.00070.0007-
13 Jun 20240.00070.00070.00070.00070.0007-
12 Jun 20240.00070.00070.00070.00070.0007-
11 Jun 20240.00070.00070.00070.00070.0007-
10 Jun 20240.00070.00070.00070.00070.0007-
07 Jun 20240.00070.00070.00070.00070.0007-
06 Jun 20240.00070.00070.00070.00070.0007-
05 Jun 20240.00070.00070.00070.00070.0007-
04 Jun 20240.00070.00070.00070.00070.0007-
03 Jun 20240.00070.00070.00070.00070.0007-
31 May 20240.00070.00070.00070.00070.0007-
30 May 20240.00070.00070.00070.00070.0007-
29 May 20240.00070.00060.00060.00070.0007746,841
28 May 20240.00070.00070.00070.00070.0007-
24 May 20240.00070.00070.00070.00070.0007-
23 May 20240.00070.00070.00070.00070.0007-
22 May 20240.00070.00070.00070.00070.0007-
21 May 20240.00070.00070.00070.00070.0007-
20 May 20240.00070.00070.00070.00070.0007-
17 May 20240.00070.00070.00070.00070.0007-
16 May 20240.00070.00070.00070.00070.0007-
15 May 20240.00070.00070.00070.00070.0007-
14 May 20240.00070.00070.00070.00070.0007-
13 May 20240.00070.00070.00070.00070.0007-
10 May 20240.00070.00070.00070.00070.0007-
09 May 20240.00070.00070.00070.00070.0007-
08 May 20240.00070.00070.00070.00070.0007-
07 May 20240.00070.00070.00070.00070.0007-
03 May 20240.00070.00070.00070.00070.0007-
02 May 20240.00070.00070.00070.00070.0007-
01 May 20240.00070.00070.00070.00070.0007-
30 Apr 20240.00100.00100.00100.00100.0010-
29 Apr 20240.00100.00100.00100.00100.0010-
26 Apr 20240.00100.00100.00100.00100.0010-
25 Apr 20240.00100.00100.00100.00100.0010-
24 Apr 20240.00100.00100.00100.00100.0010-
23 Apr 20240.00100.00100.00100.00100.0010-
22 Apr 20240.00100.00100.00100.00100.0010-
19 Apr 20240.00100.00100.00100.00100.0010-
18 Apr 20240.00100.00100.00100.00100.0010-
17 Apr 20240.00100.00100.00100.00100.0010-
16 Apr 20240.00100.00100.00100.00100.0010-
15 Apr 20240.00100.00100.00100.00100.0010-
12 Apr 20240.00100.00100.00100.00100.0010-
11 Apr 20240.00100.00100.00100.00100.0010-
10 Apr 20240.00100.00100.00100.00100.0010-
09 Apr 20240.00100.00100.00100.00100.0010-
08 Apr 20240.00100.00100.00100.00100.0010-
05 Apr 20240.00100.00100.00100.00100.0010-
04 Apr 20240.00100.00100.00100.00100.0010-
03 Apr 20240.00100.00100.00100.00100.0010-
02 Apr 20240.00100.00100.00100.00100.0010-
28 Mar 20240.00100.00100.00100.00100.0010-
27 Mar 20240.00100.00100.00100.00100.0010-
26 Mar 20240.00100.00100.00100.00100.0010-
25 Mar 20240.00100.00100.00100.00100.0010-
22 Mar 20240.00100.00100.00100.00100.0010-
21 Mar 20240.00100.00100.00100.00100.0010-
20 Mar 20240.00100.00100.00100.00100.0010-
19 Mar 20240.00100.00100.00100.00100.0010-
18 Mar 20240.00100.00100.00100.00100.0010-
15 Mar 20240.00100.00100.00100.00100.0010-
14 Mar 20240.00100.00100.00100.00100.0010-
13 Mar 20240.00100.00100.00100.00100.0010-
12 Mar 20240.00100.00100.00100.00100.0010-
11 Mar 20240.00100.00100.00100.00100.0010-
08 Mar 20240.00100.00100.00100.00100.0010-
07 Mar 20240.00100.00100.00100.00100.0010-
06 Mar 20240.00100.00100.00100.00100.0010-
05 Mar 20240.00100.00100.00100.00100.0010-
04 Mar 20240.00100.00100.00100.00100.0010-
01 Mar 20240.00100.00100.00100.00100.0010-
29 Feb 20240.00100.00100.00100.00100.0010-
28 Feb 20240.00100.00100.00100.00100.0010-
27 Feb 20240.00100.00100.00100.00100.0010-
26 Feb 20240.00100.00100.00100.00100.0010-
23 Feb 20240.00100.00100.00100.00100.0010-
22 Feb 20240.00100.00100.00100.00100.0010-
21 Feb 20240.00100.00100.00100.00100.0010-
20 Feb 20240.00100.00100.00100.00100.0010-
19 Feb 20240.00100.00100.00100.00100.0010-
16 Feb 20240.00100.00100.00100.00100.0010-
15 Feb 20240.00100.00100.00100.00100.0010-
14 Feb 20240.00100.00100.00100.00100.0010-
13 Feb 20240.00100.00100.00100.00100.0010-
12 Feb 20240.00100.00100.00100.00100.0010-
09 Feb 20240.00100.00100.00100.00100.0010-
08 Feb 20240.00100.00100.00100.00100.0010-
07 Feb 20240.00100.00100.00100.00100.0010-
06 Feb 20240.00100.00100.00100.00100.0010-
05 Feb 20240.00100.00100.00100.00100.0010-
02 Feb 20240.00100.00100.00100.00100.0010-
01 Feb 20240.00100.00100.00100.00100.0010-
31 Jan 20240.00100.00100.00100.00100.0010-
30 Jan 20240.00100.00100.00100.00100.0010-
29 Jan 20240.00100.00100.00100.00100.0010-
26 Jan 20240.00100.00100.00100.00100.0010-
25 Jan 20240.00100.00100.00100.00100.0010-
24 Jan 20240.00100.00100.00100.00100.0010-
23 Jan 20240.00100.00100.00100.00100.0010-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...