UK markets open in 7 hours 57 minutes

Ålandsbanken Abp (ALBAV.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
31.20-0.80 (-2.50%)
At close: 5:37PM EET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202132.0032.2030.0031.2031.201,596
25 Nov 202132.2032.2031.8032.0032.00373
24 Nov 202132.8032.8032.6032.6032.609
23 Nov 202133.0033.0032.0032.8032.80388
22 Nov 202132.6032.8032.0032.0032.00231
19 Nov 202133.0033.0032.8032.8032.80121
18 Nov 202132.8032.8032.4032.8032.801,330
17 Nov 202132.6032.8032.0032.8032.80401
16 Nov 202132.6032.6032.0032.0032.0087
15 Nov 202132.6032.6031.6032.4032.40698
12 Nov 202132.4032.4031.8031.8031.80286
11 Nov 202131.6032.4031.4032.4032.40670
10 Nov 202132.4032.4031.2031.2031.20253
09 Nov 202131.2032.2031.2032.0032.00151
08 Nov 202131.8031.8030.8031.0031.00540
05 Nov 202132.6032.6030.8031.8031.80565
04 Nov 202132.2032.6031.8032.6032.60247
03 Nov 202132.0032.4032.0032.4032.4022
02 Nov 202133.0033.0031.8032.0032.00286
01 Nov 202131.4033.2031.2033.2033.201,146
29 Oct 202132.0032.0031.4031.4031.40181
28 Oct 202132.2032.2031.8032.0032.0061
27 Oct 202131.4032.4031.4032.4032.40509
26 Oct 202131.0032.0031.0031.4031.401,180
25 Oct 202130.8031.0030.0030.0030.0064
22 Oct 202130.4030.8030.2030.6030.60564
21 Oct 202130.0030.0030.0030.0030.00673
20 Oct 202130.0030.0029.8030.0030.00356
19 Oct 202130.0030.0029.8030.0030.00841
18 Oct 202129.8029.8029.6029.8029.8024
15 Oct 202130.0030.2029.8029.8029.80583
14 Oct 202129.6029.6029.0029.0029.00366
13 Oct 202129.2030.2029.0030.0030.001,044
12 Oct 202128.4029.2028.4029.2029.20182
11 Oct 202128.0029.2028.0028.8028.80268
08 Oct 202129.2029.2028.8029.2029.20406
07 Oct 202129.2029.2028.8029.2029.20192
06 Oct 202128.8029.2028.4029.2029.20434
05 Oct 202129.0029.0028.4028.4028.4017
04 Oct 202128.8028.8028.2028.4028.40429
01 Oct 202128.6029.0028.0028.4028.40115
30 Sept 202128.4029.0028.4028.6028.60178
29 Sept 202128.2028.8028.2028.8028.80583
28 Sept 202129.0029.2028.4028.4028.40371
27 Sept 202129.2029.2028.4029.0029.00186
24 Sept 202128.8029.2028.8029.2029.20420
23 Sept 202129.4029.4028.8028.8028.80540
22 Sept 202128.8029.2028.8028.8028.80140
21 Sept 202128.6028.8028.6028.6028.60305
20 Sept 202129.6029.6029.0029.0029.001,119
17 Sept 202129.8029.8029.2029.6029.60242
16 Sept 202129.8029.8029.2029.8029.8084
15 Sept 202129.8029.8029.0029.0029.00755
14 Sept 202129.2029.4029.2029.2029.2087
13 Sept 202130.0030.0029.2029.2029.20139
10 Sept 202130.0030.0030.0030.0030.0020
09 Sept 202129.4030.0029.0029.6029.60489
08 Sept 202130.2030.2029.4029.4029.40577
07 Sept 202130.4030.4030.0030.0030.0015
06 Sept 202129.8030.0029.4030.0030.00658
03 Sept 202130.2030.2029.4030.0030.00454
02 Sept 202130.2030.2029.8030.2030.20119
01 Sept 202129.8030.0029.8030.0030.00444
31 Aug 202129.8029.8029.6029.6029.6044
30 Aug 202130.0030.0029.2029.8029.80355
27 Aug 202130.0030.0029.6029.6029.606
26 Aug 202130.0030.2029.8030.2030.2030
25 Aug 202130.2030.2030.0030.0030.0035
24 Aug 202130.0030.2030.0030.2030.20502
23 Aug 202129.8030.0029.6029.8029.80379
20 Aug 202129.4029.8029.2029.8029.80369
19 Aug 202129.8029.8029.4029.4029.40639
18 Aug 202129.4029.8029.4029.8029.80481
17 Aug 202129.2029.8029.2029.8029.8095,619
16 Aug 202129.4029.6029.2029.2029.20158
13 Aug 202129.0029.6029.0029.6029.6031
12 Aug 202129.8029.8029.2029.2029.2079
11 Aug 202129.4029.6029.0029.0029.00605
10 Aug 202129.6029.6029.2029.6029.6063
09 Aug 202129.0029.6029.0029.6029.60344
06 Aug 202129.0029.4029.0029.4029.4086
05 Aug 202129.4029.6029.0029.6029.60302
04 Aug 202129.6029.6029.0029.0029.00318
03 Aug 202129.0029.8028.8029.6029.60693
02 Aug 202129.6029.8029.0029.8029.801,167
30 Jul 202129.0029.4028.8029.0029.00470
29 Jul 202129.0029.6028.8029.0029.00329
28 Jul 202129.2029.2029.0029.0029.00451
27 Jul 202129.4029.4028.8029.2029.20349
26 Jul 202129.0029.2028.0029.2029.20394
23 Jul 202128.4029.0027.6029.0029.00462
22 Jul 202129.6029.6028.4029.2029.201,859
21 Jul 202129.0029.8029.0029.8029.80268
20 Jul 202129.0029.0028.4029.0029.00529
19 Jul 202128.6029.0028.6029.0029.001,048
16 Jul 202128.2029.0028.2028.6028.60767
15 Jul 202128.2029.2028.2028.6028.60535
14 Jul 202128.2028.6028.0028.6028.60266
13 Jul 202128.0028.4028.0028.0028.00803
12 Jul 202128.2028.2028.2028.2028.2077
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...