UK markets close in 7 hours 57 minutes

Alger Growth & Income A (ALBAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
73.96+0.31 (+0.42%)
At close: 08:01PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202473.9673.9673.9673.9673.96-
02 Jul 202473.6573.6573.6573.6573.65-
01 Jul 202473.2273.2273.2273.2273.22-
28 Jun 202472.8972.8972.8972.8972.89-
27 Jun 202473.0473.0473.0473.0473.04-
26 Jun 202472.9272.9272.9272.9272.92-
25 Jun 202472.9172.9172.9172.9172.91-
24 Jun 202472.8472.8472.8472.8472.84-
21 Jun 202472.8772.8772.8772.8772.87-
20 Jun 202473.0873.0873.0873.0873.08-
18 Jun 202473.3273.3273.3273.3273.32-
17 Jun 202473.2973.2973.2973.2973.29-
14 Jun 202472.5472.5472.5472.5472.54-
13 Jun 202472.5372.5372.5372.5372.53-
12 Jun 202472.1772.1772.1772.1772.17-
11 Jun 202471.5771.5771.5771.5771.57-
10 Jun 202471.2971.2971.2971.2971.29-
07 Jun 202470.9370.9370.9370.9370.93-
06 Jun 202471.0871.0871.0871.0871.08-
06 Jun 20240.186 Dividend
05 Jun 202471.3671.3671.3671.3671.17-
04 Jun 202470.5970.5970.5970.5970.41-
03 Jun 202470.5070.5070.5070.5070.32-
31 May 202470.3070.3070.3070.3070.12-
30 May 202470.3070.3070.3070.3070.12-
29 May 202470.5670.5670.5670.5670.38-
28 May 202471.1271.1271.1271.1270.93-
24 May 202471.2471.2471.2471.2471.05-
23 May 202470.7870.7870.7870.7870.60-
22 May 202471.4571.4571.4571.4571.26-
21 May 202471.7071.7071.7071.7071.51-
20 May 202471.5171.5171.5171.5171.32-
17 May 202471.4971.4971.4971.4971.30-
16 May 202471.3271.3271.3271.3271.13-
15 May 202471.5571.5571.5571.5571.36-
14 May 202470.6070.6070.6070.6070.42-
13 May 202470.1270.1270.1270.1269.94-
10 May 202470.1470.1470.1470.1469.96-
09 May 202469.9769.9769.9769.9769.79-
08 May 202469.5369.5369.5369.5369.35-
07 May 202469.3969.3969.3969.3969.21-
06 May 202469.2369.2369.2369.2369.05-
03 May 202468.6368.6368.6368.6368.45-
02 May 202467.7967.7967.7967.7967.61-
01 May 202467.2167.2167.2167.2167.03-
30 Apr 202467.3567.3567.3567.3567.17-
29 Apr 202468.3868.3868.3868.3868.20-
26 Apr 202468.3368.3368.3368.3368.15-
25 Apr 202467.4967.4967.4967.4967.31-
24 Apr 202467.8167.8167.8167.8167.63-
23 Apr 202467.6967.6967.6967.6967.51-
22 Apr 202467.0267.0267.0267.0266.85-
19 Apr 202466.5166.5166.5166.5166.34-
18 Apr 202466.7966.7966.7966.7966.62-
17 Apr 202466.9866.9866.9866.9866.81-
16 Apr 202467.2567.2567.2567.2567.07-
15 Apr 202467.3367.3367.3367.3367.15-
12 Apr 202468.8968.8968.8968.8968.71-
11 Apr 202468.8968.8968.8968.8968.71-
10 Apr 202468.4368.4368.4368.4368.25-
09 Apr 202469.0769.0769.0769.0768.89-
08 Apr 202468.9268.9268.9268.9268.74-
05 Apr 202468.8968.8968.8968.8968.71-
04 Apr 202468.2368.2368.2368.2368.05-
03 Apr 202469.0269.0269.0269.0268.84-
02 Apr 202468.8768.8768.8768.8768.69-
01 Apr 202469.3069.3069.3069.3069.12-
28 Mar 202469.2969.2969.2969.2969.11-
27 Mar 202469.2269.2269.2269.2269.04-
26 Mar 202468.6068.6068.6068.6068.42-
25 Mar 202468.7768.7768.7768.7768.59-
22 Mar 202469.0969.0969.0969.0968.91-
21 Mar 202469.2669.2669.2669.2669.08-
20 Mar 202468.8968.8968.8968.8968.71-
19 Mar 202468.2368.2368.2368.2368.05-
18 Mar 202467.9167.9167.9167.9167.73-
15 Mar 202467.5067.5067.5067.5067.32-
14 Mar 202468.0768.0768.0768.0767.89-
13 Mar 202467.9567.9567.9567.9567.77-
12 Mar 202468.0068.0068.0068.0067.82-
11 Mar 202467.4567.4567.4567.4567.27-
08 Mar 202467.4367.4367.4367.4367.25-
07 Mar 202467.7967.7967.7967.7967.61-
07 Mar 20240.136 Dividend
06 Mar 202467.3367.3367.3367.3367.02-
05 Mar 202467.1367.1367.1367.1366.82-
04 Mar 202467.9467.9467.9467.9467.63-
01 Mar 202468.0968.0968.0968.0967.78-
29 Feb 202467.4067.4067.4067.4067.09-
28 Feb 202467.1067.1067.1067.1066.79-
27 Feb 202467.2467.2467.2467.2466.93-
26 Feb 202467.2867.2867.2867.2866.97-
23 Feb 202467.6167.6167.6167.6167.30-
22 Feb 202467.6367.6367.6367.6367.32-
21 Feb 202466.6166.6166.6166.6166.30-
20 Feb 202466.3566.3566.3566.3566.04-
16 Feb 202466.5466.5466.5466.5466.23-
15 Feb 202466.7966.7966.7966.7966.48-
14 Feb 202466.5066.5066.5066.5066.19-
13 Feb 202466.0266.0266.0266.0265.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...