UK markets close in 7 hours 14 minutes

Alibaba Health Information Technology Limited (ALBBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.890.00 (0.00%)
At close: 09:30AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20246.896.896.896.896.893,600
24 Apr 20246.896.896.896.896.89-
23 Apr 20246.896.896.896.896.89-
22 Apr 20246.896.896.896.896.89-
19 Apr 20246.896.896.896.896.89-
18 Apr 20246.896.896.896.896.89372
17 Apr 20247.237.237.237.237.23-
16 Apr 20247.237.237.237.237.23900
15 Apr 20246.886.886.886.886.88287
12 Apr 20247.837.837.837.837.83-
11 Apr 20247.837.837.837.837.83-
10 Apr 20247.837.837.837.837.83-
09 Apr 20247.837.837.837.837.83-
08 Apr 20247.837.837.837.837.83-
05 Apr 20247.837.837.837.837.83-
04 Apr 20247.837.837.837.837.83-
03 Apr 20247.837.837.837.837.831,000
02 Apr 20247.877.877.877.877.87400
01 Apr 20249.009.009.009.009.00-
28 Mar 20249.009.009.009.009.00-
27 Mar 20249.009.009.009.009.00-
26 Mar 20249.009.009.009.009.00-
25 Mar 20249.009.009.009.009.00-
22 Mar 20249.009.009.009.009.00-
21 Mar 20249.009.009.009.009.00-
20 Mar 20249.009.009.009.009.00-
19 Mar 20249.009.009.009.009.00-
18 Mar 20249.009.009.009.009.00-
15 Mar 20249.009.009.009.009.00-
14 Mar 20249.009.009.009.009.00-
13 Mar 20249.009.009.009.009.00260
12 Mar 20247.907.907.907.907.90-
11 Mar 20247.907.907.907.907.90-
08 Mar 20247.907.907.907.907.90160
07 Mar 20248.708.708.708.708.70-
06 Mar 20248.708.708.708.708.70-
05 Mar 20248.708.708.708.708.70-
04 Mar 20248.708.708.708.708.70100
01 Mar 20248.718.718.718.718.71-
29 Feb 20248.718.718.718.718.71-
28 Feb 20248.728.728.718.718.71550
27 Feb 20248.808.808.808.808.80-
26 Feb 20248.808.808.808.808.80800
23 Feb 20248.868.868.868.868.86-
22 Feb 20248.868.868.868.868.86-
21 Feb 20248.868.868.868.868.86-
20 Feb 20248.868.868.868.868.86-
16 Feb 20248.868.868.868.868.86210
15 Feb 20248.358.358.358.358.35318
14 Feb 20248.008.008.008.008.00-
13 Feb 20248.008.008.008.008.00-
12 Feb 20248.008.008.008.008.00-
09 Feb 20248.008.008.008.008.00-
08 Feb 20248.008.008.008.008.00-
07 Feb 20248.008.008.008.008.00-
06 Feb 20248.008.008.008.008.00-
05 Feb 20248.008.008.008.008.00-
02 Feb 20248.008.008.008.008.00-
01 Feb 20248.008.008.008.008.00-
31 Jan 20248.008.008.008.008.00-
30 Jan 20248.008.008.008.008.00-
29 Jan 20248.008.008.008.008.00-
26 Jan 20248.008.008.008.008.00-
25 Jan 20248.008.008.008.008.00-
24 Jan 20248.008.008.008.008.00-
23 Jan 20248.008.008.008.008.00-
22 Jan 20248.008.008.008.008.00452
19 Jan 20249.059.059.059.059.05-
18 Jan 20249.059.059.059.059.05-
17 Jan 20249.059.059.059.059.05-
16 Jan 20249.059.059.059.059.05682
12 Jan 20249.559.559.559.559.55-
11 Jan 20249.559.559.559.559.55-
10 Jan 20249.899.899.559.559.551,182
09 Jan 20249.449.449.449.449.44-
08 Jan 20249.449.449.449.449.44671
05 Jan 202410.8010.8010.8010.8010.80-
04 Jan 202410.8010.8010.8010.8010.80-
03 Jan 202410.8010.8010.8010.8010.80-
02 Jan 202410.8010.8010.8010.8010.80-
29 Dec 202310.8010.8010.8010.8010.80-
28 Dec 202310.8010.8010.8010.8010.80-
27 Dec 202310.8010.8010.8010.8010.80-
26 Dec 202310.8010.8010.8010.8010.80250
22 Dec 202311.4411.4411.4411.4411.44-
21 Dec 202311.4411.4411.4411.4411.44-
20 Dec 202311.4411.4411.4411.4411.44-
19 Dec 202311.4411.4411.4411.4411.44-
18 Dec 202311.4411.4411.4411.4411.44-
15 Dec 202311.4411.4411.4411.4411.44-
14 Dec 202311.4411.4411.4411.4411.44-
13 Dec 202311.4411.4411.4411.4411.44-
12 Dec 202311.4411.4411.4411.4411.44100
11 Dec 202311.1411.1411.1411.1411.14-
08 Dec 202311.1411.1411.1411.1411.14-
07 Dec 202311.1411.1411.1411.1411.14-
06 Dec 202311.1411.1411.1411.1411.14-
05 Dec 202311.1411.1411.1411.1411.141,009
04 Dec 202311.1711.1711.1711.1711.17-
01 Dec 202311.1711.1711.1711.1711.171,795
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...