Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 72.50 | 1.00 | 0.00 | - | 60 | 62 |
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 7 | 9 |
| 4.10 | 0.00 | - | 2 | 28 | 77.50 | 1.06 | 0.00 | - | 21 | 38 |
| 9.00 | 0.00 | - | 1 | 60 | 80.00 | 0.15 | 0.00 | - | 5 | 202 |
| 6.20 | 0.00 | - | 1 | 9 | 82.50 | 0.30 | +0.05 | +20.00% | 15 | 40 |
| 5.35 | 0.00 | - | 6 | 27 | 85.00 | 0.60 | 0.00 | - | 7 | 67 |
| 2.65 | -0.54 | -16.93% | 14 | 53 | 87.50 | - | - | - | - | - |
| 1.25 | -0.61 | -32.80% | 34 | 144 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.