UK markets closed

Alcon Inc. (ALC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.68-0.67 (-0.73%)
At close: 04:00PM EDT
90.68 +0.01 (+0.01%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALC240719C000825002024-05-31 9:35AM EDT82.507.706.7010.900.00-111155.59%
ALC240719C000850002024-05-28 10:36AM EDT85.005.504.408.000.00-11542.55%
ALC240719C000875002024-06-05 9:31AM EDT87.504.504.006.200.00-14940.27%
ALC240719C000900002024-06-14 3:44PM EDT90.002.302.553.40-1.20-34.29%126327.32%
ALC240719C000925002024-06-14 3:55PM EDT92.501.301.301.90-0.25-16.13%6319523.99%
ALC240719C000950002024-06-14 9:59AM EDT95.000.500.602.25-0.15-23.08%15235.33%
ALC240719C000975002024-06-03 11:19AM EDT97.500.450.151.100.00-542630.16%
ALC240719C001000002024-06-12 11:13AM EDT100.000.200.002.250.00-10011748.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALC240719P000800002024-06-03 11:19AM EDT80.000.450.002.300.00-273059.35%
ALC240719P000825002024-06-04 3:00PM EDT82.500.250.001.850.00-286745.78%
ALC240719P000850002024-06-14 3:53PM EDT85.000.500.001.00+0.15+42.86%2419027.95%
ALC240719P000875002024-06-14 11:32AM EDT87.500.800.001.50+0.14+21.21%2034025.53%
ALC240719P000900002024-06-14 10:58AM EDT90.001.601.401.90+0.20+14.29%120419.92%
ALC240719P000925002024-06-13 10:33AM EDT92.502.152.503.600.00-16822.89%
ALC240719P000950002024-06-04 10:28AM EDT95.005.302.806.100.00-12430.77%