Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 27 | 30 |
| 7.70 | 0.00 | - | 11 | 11 | 82.50 | 0.25 | 0.00 | - | 28 | 67 |
| 5.50 | 0.00 | - | 1 | 15 | 85.00 | 0.50 | +0.15 | +42.86% | 24 | 190 |
| 4.50 | 0.00 | - | 1 | 49 | 87.50 | 0.80 | +0.14 | +21.21% | 20 | 340 |
| 2.30 | -1.20 | -34.29% | 1 | 263 | 90.00 | 1.60 | +0.20 | +14.29% | 1 | 204 |
| 1.30 | -0.25 | -16.13% | 63 | 195 | 92.50 | 2.15 | 0.00 | - | 1 | 68 |
| 0.50 | -0.15 | -23.08% | 1 | 52 | 95.00 | 5.30 | 0.00 | - | 1 | 24 |
| 0.45 | 0.00 | - | 54 | 26 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 117 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.