Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 27 | 30 |
| 7.70 | 0.00 | - | 11 | 11 | 82.50 | 0.25 | 0.00 | - | 28 | 67 |
| 4.85 | 0.00 | - | 4 | 19 | 85.00 | 0.70 | 0.00 | - | 13 | 166 |
| 2.99 | 0.00 | - | 18 | 37 | 87.50 | 1.35 | 0.00 | - | 3 | 360 |
| 1.60 | 0.00 | - | 7 | 276 | 90.00 | 2.10 | 0.00 | - | 3 | 166 |
| 0.60 | 0.00 | - | 18 | 251 | 92.50 | 2.15 | 0.00 | - | 1 | 68 |
| 0.50 | 0.00 | - | 1 | 53 | 95.00 | 5.30 | 0.00 | - | 1 | 24 |
| 0.45 | 0.00 | - | 54 | 26 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 117 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.