Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 42.50 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 7 | 265 |
- | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 1 | 7 |
12.60 | 0.00 | - | 36 | 30 | 67.50 | 2.05 | 0.00 | - | - | 1 |
11.30 | 0.00 | - | 5 | 91 | 70.00 | 0.80 | 0.00 | - | 27 | 31 |
9.00 | 0.00 | - | 2 | 5 | 72.50 | 1.55 | 0.00 | - | 1 | 30 |
7.30 | 0.00 | - | 1 | 12 | 75.00 | 2.25 | 0.00 | - | 7 | 163 |
5.24 | 0.00 | - | 4 | 33 | 77.50 | 2.65 | 0.00 | - | 107 | 315 |
3.30 | 0.00 | - | 2 | 265 | 80.00 | 3.30 | 0.00 | - | 2 | 193 |
2.55 | 0.00 | - | 9 | 38 | 82.50 | 4.20 | 0.00 | - | 2 | 113 |
2.10 | 0.00 | - | 4 | 179 | 85.00 | 6.90 | 0.00 | - | 14 | 230 |
1.35 | 0.00 | - | 4 | 175 | 87.50 | 8.30 | 0.00 | - | 12 | 110 |
1.05 | 0.00 | - | 54 | 452 | 90.00 | 8.50 | 0.00 | - | 8 | 21 |
0.90 | 0.00 | - | 1 | 170 | 92.50 | 6.90 | 0.00 | - | - | 94 |
1.35 | 0.00 | - | 57 | 161 | 95.00 | 11.84 | 0.00 | - | 1 | 1 |
0.95 | 0.00 | - | 23 | 33 | 97.50 | - | - | - | - | - |
1.65 | 0.00 | - | 53 | 276 | 100.00 | - | - | - | - | - |
0.85 | 0.00 | - | 33 | 78 | 105.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |