Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 23 | 32 |
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 72.50 | 2.85 | 0.00 | - | - | 13 |
| 9.00 | 0.00 | - | 9 | 46 | 75.00 | 3.30 | 0.00 | - | 16 | 164 |
| - | - | - | - | - | 77.50 | 4.40 | 0.00 | - | 5 | 186 |
| - | - | - | - | - | 80.00 | 5.50 | 0.00 | - | 19 | 211 |
| 5.77 | -0.13 | -2.20% | 1 | 15 | 82.50 | 6.20 | 0.00 | - | 5 | 63 |
| 4.22 | 0.00 | - | 5 | 6 | 85.00 | 7.60 | 0.00 | - | 23 | 42 |
| - | - | - | - | - | 87.50 | 10.60 | 0.00 | - | 1 | 31 |
| 2.57 | 0.00 | - | 1 | 37 | 90.00 | 8.40 | 0.00 | - | - | 6 |
| 2.05 | 0.00 | - | 1 | 60 | 92.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 13 | 87 | 95.00 | 15.90 | 0.00 | - | 11 | 11 |
| 1.10 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.