Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 12 | 37.50 | - | - | - | - | - |
| 34.70 | 0.00 | - | 1 | 7 | 40.00 | 0.60 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 5 | 7 | 42.50 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 110 |
| - | - | - | - | - | 62.50 | 0.85 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 65.00 | 0.88 | 0.00 | - | 6 | 25 |
| 10.40 | 0.00 | - | - | 59 | 67.50 | 0.25 | 0.00 | - | 1 | 13 |
| 8.50 | 0.00 | - | 15 | 10 | 70.00 | 0.36 | 0.00 | - | 4 | 30 |
| 10.10 | 0.00 | - | 2 | 2 | 72.50 | 0.40 | 0.00 | - | 1 | 30 |
| 4.46 | 0.00 | - | 1 | 47 | 75.00 | 0.65 | 0.00 | - | 154 | 411 |
| 4.10 | 0.00 | - | 7 | 83 | 77.50 | 1.70 | 0.00 | - | 9 | 170 |
| 1.70 | 0.00 | - | 72 | 173 | 80.00 | 2.85 | 0.00 | - | 18 | 215 |
| 1.20 | 0.00 | - | 19 | 290 | 82.50 | 3.80 | 0.00 | - | 5 | 175 |
| 0.35 | 0.00 | - | 3 | 305 | 85.00 | 3.90 | 0.00 | - | 2 | 79 |
| 0.32 | 0.00 | - | 512 | 948 | 87.50 | 5.20 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 28 | 647 | 90.00 | 5.20 | 0.00 | - | - | 13 |
| 0.85 | 0.00 | - | 28 | 382 | 92.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 122 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 9 | 97.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 17 | 32 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.