UK markets open in 3 hours 6 minutes
NIKKEI 225
39,031.43 +414.33 (+1.07%) HANG SENG
18,931.44 -264.16 (-1.38%) CRUDE OIL
77.18 -0.39 (-0.50%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,457.11 -463.91 (-0.84%)
Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240816C00070000 | 2024-04-29 9:40AM EDT | 2024-08-16 | 11.30 | 19.50 | 24.10 | 0.00 | - | 5 | 91 | 69.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240816P00070000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 27 | 31 | 60.46% |
| ALC241115P00070000 | 2024-04-10 1:03PM EDT | 2024-11-15 | 1.75 | 1.05 | 1.90 | 0.00 | - | 1 | 12 | 38.65% |
© 2024 Yahoo. All rights reserved.