Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00075000 | 2024-05-17 9:45AM EDT | 2024-05-17 | 13.00 | 11.60 | 16.40 | +8.54 | +191.48% | 1 | 47 | 195.31% |
| ALC240816C00075000 | 2024-05-08 12:21PM EDT | 2024-08-16 | 7.30 | 12.70 | 17.50 | 0.00 | - | 1 | 12 | 54.74% |
| ALC241115C00075000 | 2024-04-29 2:37PM EDT | 2024-11-15 | 9.00 | 14.60 | 19.30 | 0.00 | - | 9 | 46 | 48.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00075000 | 2024-05-15 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 384 | 430.57% |
| ALC240621P00075000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.00 | 0.00 | - | 7 | 9 | 51.42% |
| ALC240816P00075000 | 2024-05-13 12:54PM EDT | 2024-08-16 | 1.15 | 0.15 | 0.90 | 0.00 | - | 45 | 193 | 31.09% |
| ALC241115P00075000 | 2024-04-24 11:00AM EDT | 2024-11-15 | 3.30 | 0.80 | 1.60 | 0.00 | - | 16 | 164 | 26.97% |
© 2024 Yahoo. All rights reserved.