UK markets open in 2 hours 48 minutes
NIKKEI 225
38,815.73 -107.27 (-0.28%) HANG SENG
18,453.18 +50.18 (+0.27%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,366.50 -2.80 (-0.12%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,009.98 +684.16 (+1.28%)
Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621C00077500 | 2024-04-29 10:24AM EDT | 2024-06-21 | 4.10 | 8.60 | 12.70 | 0.00 | - | 2 | 28 | 54.39% |
| ALC240816C00077500 | 2024-02-13 11:08AM EDT | 2024-08-16 | 5.24 | 10.80 | 14.00 | 0.00 | - | 4 | 33 | 40.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621P00077500 | 2024-05-13 11:41AM EDT | 2024-06-21 | 1.06 | 0.00 | 2.90 | 0.00 | - | 21 | 38 | 74.80% |
| ALC240816P00077500 | 2024-05-31 1:44PM EDT | 2024-08-16 | 0.35 | 0.15 | 4.10 | 0.00 | - | 55 | 342 | 59.45% |
| ALC241115P00077500 | 2024-05-30 11:52AM EDT | 2024-11-15 | 1.50 | 0.90 | 1.70 | 0.00 | - | 7 | 186 | 26.32% |
© 2024 Yahoo. All rights reserved.