Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621C00080000 | 2024-05-28 9:59AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| ALC240816C00080000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621P00080000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 12.50% |
| ALC240719P00080000 | 2024-06-03 11:19AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 6.25% |
| ALC240816P00080000 | 2024-05-15 12:18PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 101 | 227 | 6.25% |
| ALC241115P00080000 | 2024-05-31 11:38AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 3.13% |
© 2024 Yahoo. All rights reserved.