Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00085000 | 2024-05-17 12:35PM EDT | 2024-05-17 | 3.40 | 1.55 | 6.40 | -1.27 | -27.19% | 7 | 313 | 63.28% |
| ALC240621C00085000 | 2024-05-16 1:26PM EDT | 2024-06-21 | 5.35 | 2.80 | 7.50 | 0.00 | - | 6 | 27 | 49.19% |
| ALC240816C00085000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 2.90 | 4.40 | 8.80 | 0.00 | - | 68 | 235 | 38.53% |
| ALC241115C00085000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 4.22 | 8.50 | 11.20 | 0.00 | - | 5 | 6 | 37.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00085000 | 2024-05-14 12:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 17 | 83 | 109.38% |
| ALC240621P00085000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.65 | 0.00 | - | 7 | 67 | 18.53% |
| ALC240816P00085000 | 2024-05-16 12:06PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.80 | 0.00 | - | 86 | 230 | 19.45% |
| ALC241115P00085000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 7.60 | 3.00 | 4.20 | 0.00 | - | 23 | 42 | 24.19% |
© 2024 Yahoo. All rights reserved.