UK markets open in 5 hours 11 minutes
NIKKEI 225
38,856.31 +239.21 (+0.62%) HANG SENG
18,989.15 -206.45 (-1.08%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,614.18 -466.91 (-0.85%)
Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621C00087500 | 2024-05-21 11:37AM EDT | 2024-06-21 | 2.45 | 1.70 | 6.40 | 0.00 | - | 12 | 79 | 45.09% |
| ALC240719C00087500 | 2024-05-21 2:53PM EDT | 2024-07-19 | 3.40 | 4.40 | 7.50 | 0.00 | - | 2 | 15 | 40.47% |
| ALC240816C00087500 | 2024-05-15 9:30AM EDT | 2024-08-16 | 5.70 | 5.20 | 8.50 | 0.00 | - | 10 | 154 | 39.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621P00087500 | 2024-05-21 11:40AM EDT | 2024-06-21 | 1.15 | 0.55 | 0.80 | 0.00 | - | 12 | 88 | 19.85% |
| ALC240719P00087500 | 2024-05-22 9:35AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.30 | -0.50 | -30.30% | 74 | 278 | 18.42% |
| ALC240816P00087500 | 2024-05-21 10:35AM EDT | 2024-08-16 | 1.60 | 1.55 | 1.85 | -0.55 | -25.58% | 83 | 141 | 18.65% |
| ALC241115P00087500 | 2024-05-22 3:47PM EDT | 2024-11-15 | 3.50 | 2.95 | 3.90 | -0.45 | -11.39% | 327 | 32 | 21.72% |
© 2024 Yahoo. All rights reserved.