Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621C00090000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 245 | 0.78% |
| ALC240719C00090000 | 2024-06-03 10:12AM EDT | 2024-07-19 | 2.15 | 2.30 | 2.65 | 0.00 | - | 8 | 255 | 22.34% |
| ALC240816C00090000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 498 | 0.39% |
| ALC241115C00090000 | 2024-05-31 12:00PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621P00090000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 2.00 | 1.35 | 1.55 | 0.00 | - | 17 | 218 | 16.92% |
| ALC240719P00090000 | 2024-06-03 2:12PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 101 | 0.00% |
| ALC240816P00090000 | 2024-05-31 10:52AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 69 | 0.00% |
| ALC241115P00090000 | 2024-06-03 11:20AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.