Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621C00092500 | 2024-06-03 2:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 552 | 3.13% |
| ALC240719C00092500 | 2024-05-31 1:02PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 87 | 182 | 3.13% |
| ALC240816C00092500 | 2024-05-28 11:11AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 181 | 1.56% |
| ALC241115C00092500 | 2024-05-31 11:59AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621P00092500 | 2024-05-24 9:57AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALC240719P00092500 | 2024-05-31 11:29AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ALC240816P00092500 | 2024-05-24 10:50AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 113 | 0.00% |
| ALC241115P00092500 | 2024-05-24 10:01AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 43 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.