UK markets open in 5 hours 39 minutes
NIKKEI 225
38,650.83 +576.85 (+1.52%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.73 +0.47 (+0.59%) GOLD FUTURES
2,355.80 +15.50 (+0.66%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,091.50 +999.50 (+2.04%)
Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00095000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 122 | 68.36% |
| ALC240816C00095000 | 2024-04-04 10:41AM EDT | 2024-08-16 | 1.35 | 0.10 | 4.00 | 0.00 | - | 57 | 161 | 50.61% |
| ALC241115C00095000 | 2024-04-22 2:03PM EDT | 2024-11-15 | 2.05 | 1.40 | 2.10 | 0.00 | - | 13 | 87 | 27.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240816P00095000 | 2024-03-25 2:32PM EDT | 2024-08-16 | 11.84 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 52.97% |
| ALC241115P00095000 | 2024-04-19 9:58AM EDT | 2024-11-15 | 15.90 | 12.40 | 16.50 | 0.00 | - | 11 | 11 | 31.52% |
© 2024 Yahoo. All rights reserved.