Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00105000 | 2023-12-06 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 123.54% |
| ALC240816C00105000 | 2024-03-11 12:41PM EDT | 2024-08-16 | 0.85 | 0.00 | 5.00 | 0.00 | - | 33 | 78 | 54.50% |
| ALC241115C00105000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.10 | 0.15 | 2.55 | 0.00 | - | 1 | 2 | 40.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.