UK markets closed

Alcon Inc. (ALC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.29+0.01 (+0.01%)
At close: 04:00PM EDT
82.45 -0.88 (-1.06%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALC240517P000450002023-11-17 12:40PM EDT2024-05-170.300.005.000.00-16155.54%
ALC240816P000450002024-02-05 10:30AM EDT2024-08-160.400.000.000.00-1025.00%
ALC241115P000450002024-03-25 9:30AM EDT2024-11-150.400.000.550.00-1148.44%