Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC240517P00045000 | 2023-11-17 12:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 155.54% |
ALC240816P00045000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALC241115P00045000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 48.44% |