Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC240517P00065000 | 2024-01-17 10:45AM EDT | 2024-05-17 | 0.88 | 0.60 | 4.00 | 0.00 | - | 6 | 25 | 102.76% |
ALC240816P00065000 | 2024-03-27 9:53AM EDT | 2024-08-16 | 0.45 | 0.05 | 4.30 | 0.00 | - | 11 | 7 | 63.56% |
ALC241115P00065000 | 2024-03-26 3:39PM EDT | 2024-11-15 | 1.15 | 0.20 | 4.80 | 0.00 | - | 9 | 9 | 50.37% |