UK markets closed

Alcon Inc. (ALC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.76+0.15 (+0.19%)
At close: 04:00PM EDT
79.16 -1.60 (-1.98%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALC240517P000650002024-01-17 10:45AM EDT2024-05-170.880.604.000.00-625102.76%
ALC240816P000650002024-03-27 9:53AM EDT2024-08-160.450.054.300.00-11763.56%
ALC241115P000650002024-03-26 3:39PM EDT2024-11-151.150.204.800.00-9950.37%