UK markets open in 2 hours 50 minutes
NIKKEI 225
37,157.19 -922.51 (-2.42%) HANG SENG
16,177.51 -208.36 (-1.27%) CRUDE OIL
84.87 +2.14 (+2.59%) GOLD FUTURES
2,404.60 +6.60 (+0.28%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,197.53 +250.95 (+0.50%)
Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00067500 | 2024-02-08 11:42AM EDT | 2024-05-17 | 10.40 | 18.20 | 23.00 | 0.00 | - | - | 59 | 178.34% |
| ALC240816C00067500 | 2024-02-07 11:35AM EDT | 2024-08-16 | 12.60 | 19.50 | 24.00 | 0.00 | - | 36 | 30 | 95.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00067500 | 2024-03-12 1:18PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 44.24% |
| ALC240816P00067500 | 2024-02-08 10:30AM EDT | 2024-08-16 | 2.05 | 0.05 | 4.90 | 0.00 | - | - | 1 | 56.56% |
© 2024 Yahoo. All rights reserved.