Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00070000 | 2024-02-08 12:38PM EDT | 2024-05-17 | 8.50 | 15.80 | 20.50 | 0.00 | - | 15 | 10 | 267.09% |
| ALC240816C00070000 | 2024-04-29 9:40AM EDT | 2024-08-16 | 11.30 | 11.00 | 15.60 | 0.00 | - | 5 | 91 | 52.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00070000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.23 | 0.00 | 5.00 | 0.00 | - | 4 | 31 | 165.19% |
| ALC240816P00070000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 0.80 | 0.35 | 5.00 | 0.00 | - | 27 | 31 | 63.20% |
| ALC241115P00070000 | 2024-04-10 1:03PM EDT | 2024-11-15 | 1.75 | 1.05 | 1.90 | 0.00 | - | 1 | 12 | 28.16% |
© 2024 Yahoo. All rights reserved.