Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00075000 | 2024-03-11 12:29PM EDT | 2024-05-17 | 14.00 | 5.60 | 9.90 | 0.00 | - | 1 | 67 | 60.50% |
| ALC240816C00075000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 7.40 | 6.00 | 8.00 | -2.40 | -24.49% | 1 | 10 | 30.86% |
| ALC241115C00075000 | 2024-04-18 10:52AM EDT | 2024-11-15 | 9.80 | 8.50 | 10.30 | 0.00 | - | 1 | 18 | 33.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00075000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 1.25 | 0.85 | 1.05 | 0.00 | - | 214 | 327 | 32.18% |
| ALC240816P00075000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 2.25 | 1.80 | 4.20 | 0.00 | - | 7 | 163 | 35.36% |
| ALC241115P00075000 | 2024-04-18 12:09PM EDT | 2024-11-15 | 3.60 | 1.40 | 3.80 | 0.00 | - | 29 | 125 | 24.82% |
© 2024 Yahoo. All rights reserved.