Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00077500 | 2024-05-02 10:37AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALC240621C00077500 | 2024-04-29 10:24AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALC240816C00077500 | 2024-02-13 11:08AM EDT | 2024-08-16 | 5.24 | 10.80 | 14.00 | 0.00 | - | 4 | 33 | 65.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00077500 | 2024-05-06 10:37AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ALC240621P00077500 | 2024-05-03 12:20PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALC240816P00077500 | 2024-04-12 1:38PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| ALC241115P00077500 | 2024-04-26 2:58PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.