Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00080000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 3.00 | 2.80 | 3.20 | +0.30 | +11.11% | 1 | 272 | 45.56% |
| ALC240621C00080000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 2.75 | 2.50 | 4.40 | 0.00 | - | 64 | 61 | 30.10% |
| ALC240816C00080000 | 2024-05-02 11:21AM EDT | 2024-08-16 | 3.30 | 5.00 | 6.30 | 0.00 | - | 2 | 265 | 31.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00080000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 1.32 | 0.95 | 1.70 | -0.73 | -35.61% | 98 | 339 | 57.72% |
| ALC240621P00080000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 1.80 | 1.35 | 2.10 | -0.40 | -18.18% | 17 | 56 | 27.37% |
| ALC240816P00080000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 3.30 | 2.10 | 3.30 | 0.00 | - | 2 | 193 | 25.28% |
| ALC241115P00080000 | 2024-04-26 2:26PM EDT | 2024-11-15 | 5.50 | 3.30 | 4.70 | 0.00 | - | 19 | 211 | 24.33% |
© 2024 Yahoo. All rights reserved.