Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00082500 | 2024-04-24 10:41AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ALC240816C00082500 | 2024-04-25 9:52AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00082500 | 2024-04-24 10:34AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALC240816P00082500 | 2024-04-12 1:00PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALC241115P00082500 | 2024-04-04 10:37AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.