UK markets close in 1 hour 32 minutes

Alcon Inc. (ALC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.97-0.31 (-0.37%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALC240419C000950002024-03-08 12:19PM EDT2024-04-190.500.005.000.00-575777.81%
ALC240517C000950002024-03-13 10:20AM EDT2024-05-171.200.050.550.00-2011530.01%
ALC240816C000950002024-03-25 10:44AM EDT2024-08-161.401.001.300.00-2412923.85%
ALC241115C000950002024-03-27 3:50PM EDT2024-11-153.002.605.100.00-506035.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALC240816P000950002024-03-25 2:32PM EDT2024-08-1611.8410.0014.400.00-1130.58%