UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.13 (-0.16%) GOLD FUTURES
2,392.50 +4.10 (+0.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,089.12 +2,063.27 (+4.21%)
Aldeyra Therapeutics, Inc. (ALDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240419C00002500 | 2024-04-17 11:29AM EDT | 2.50 | 1.75 | 0.00 | 3.90 | 0.00 | - | 1 | 238 | 1,148.44% |
| ALDX240419C00005000 | 2024-04-17 12:27PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 403 | 218.75% |
| ALDX240419C00007500 | 2024-04-08 12:56PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 91 | 537.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240419P00002500 | 2024-04-08 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 406.25% |
| ALDX240419P00005000 | 2024-04-09 3:49PM EDT | 5.00 | 0.70 | 0.15 | 1.25 | 0.00 | - | 10 | 27 | 462.50% |
| ALDX240419P00007500 | 2024-04-10 9:46AM EDT | 7.50 | 3.25 | 3.20 | 3.80 | 0.00 | - | 10 | 5 | 856.25% |
© 2024 Yahoo. All rights reserved.