UK Markets open in 18 mins

Aldeyra Therapeutics, Inc. (ALDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.8500+0.2300 (+8.78%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALDX220617C000025002022-01-03 2:46PM EDT2.502.001.352.000.00-10551589.06%
ALDX220617C000050002022-01-05 4:57PM EDT5.000.650.600.70-0.15-18.75%17971387.50%
ALDX220617C000075002022-01-04 2:00PM EDT7.500.300.200.400.00-20358351.56%
ALDX220617C000100002022-01-04 1:43PM EDT10.000.150.150.200.00-2193348.44%
ALDX220617C000125002021-12-30 4:17PM EDT12.500.100.050.150.00-464340.63%
ALDX220617C000150002021-12-22 11:20AM EDT15.000.150.000.200.00-2114368.75%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALDX220617P000025002021-12-27 10:38AM EDT2.500.300.150.350.00-12,615144.53%
ALDX220617P000050002022-01-04 1:51PM EDT5.001.531.601.900.00-452,9720.00%
ALDX220617P000075002022-01-04 4:59PM EDT7.503.603.704.000.00-381180.00%
ALDX220617P000100002021-11-24 4:29PM EDT10.004.355.906.100.00--10.00%
ALDX220617P000125002021-12-21 1:23PM EDT12.509.108.208.800.00-1301340.00%
ALDX220617P000150002021-12-21 10:30AM EDT15.0010.8011.0011.200.00--10.00%