UK markets open in 1 hour 23 minutes
NIKKEI 225
37,628.00 -832.08 (-2.16%) HANG SENG
17,250.86 +49.59 (+0.29%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,487.89 -1,980.34 (-3.70%)
Aldeyra Therapeutics, Inc. (ALDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX250117C00010000 | 2024-04-23 10:52AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALDX260116C00010000 | 2024-03-01 12:26PM EDT | 2026-01-16 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 178.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX250117P00010000 | 2024-01-03 3:10PM EDT | 2025-01-17 | 6.87 | 6.70 | 7.20 | 0.00 | - | - | 0 | 143.07% |
| ALDX260116P00010000 | 2024-02-29 12:46PM EDT | 2026-01-16 | 6.80 | 6.20 | 7.90 | 0.00 | - | 2 | 3 | 98.05% |
© 2024 Yahoo. All rights reserved.