UK markets close in 2 hours 41 minutes

Aldeyra Therapeutics, Inc. (ALDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3200+0.2400 (+7.79%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALDX240419C000075002024-03-04 1:54PM EDT2024-04-190.050.000.050.00-2526171.88%
ALDX240621C000075002024-03-15 9:36AM EDT2024-06-210.200.000.000.00-22534850.00%
ALDX240920C000075002024-03-21 1:32PM EDT2024-09-200.100.000.300.00-5218592.19%
ALDX250117C000075002024-03-18 9:30AM EDT2025-01-170.400.200.400.00-11,09688.28%
ALDX260116C000075002024-03-21 2:49PM EDT2026-01-161.000.005.000.00-6359204.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALDX240419P000075002024-03-12 3:33PM EDT2024-04-195.000.000.000.00-100.00%
ALDX240621P000075002024-01-03 12:30PM EDT2024-06-214.284.204.500.00-115137.11%
ALDX250117P000075002023-11-03 10:54AM EDT2025-01-175.474.405.000.00-22109.08%