Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALDX240419C00007500 | 2024-03-04 1:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 171.88% |
ALDX240621C00007500 | 2024-03-15 9:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 225 | 348 | 50.00% |
ALDX240920C00007500 | 2024-03-21 1:32PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 52 | 185 | 92.19% |
ALDX250117C00007500 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 1,096 | 88.28% |
ALDX260116C00007500 | 2024-03-21 2:49PM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 63 | 59 | 204.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALDX240419P00007500 | 2024-03-12 3:33PM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALDX240621P00007500 | 2024-01-03 12:30PM EDT | 2024-06-21 | 4.28 | 4.20 | 4.50 | 0.00 | - | 1 | 15 | 137.11% |
ALDX250117P00007500 | 2023-11-03 10:54AM EDT | 2025-01-17 | 5.47 | 4.40 | 5.00 | 0.00 | - | 2 | 2 | 109.08% |