UK markets open in 4 hours 23 minutes
NIKKEI 225
38,903.50 +286.40 (+0.74%) HANG SENG
18,798.08 -397.52 (-2.07%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,614.86 -501.62 (-0.91%)
ALLETE, Inc. (ALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240621C00060000 | 2024-05-14 10:20AM EDT | 60.00 | 1.75 | 1.00 | 5.90 | 0.00 | - | 9 | 9 | 60.55% |
| ALE240621C00065000 | 2024-05-13 3:30PM EDT | 65.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 14.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240621P00060000 | 2024-05-14 10:34AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 10.84% |
| ALE240621P00065000 | 2024-05-09 3:02PM EDT | 65.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.37% |
© 2024 Yahoo. All rights reserved.