Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Alector, Inc. (ALEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.11

+0.48

(+5.56%)

At close: 04:00PM EDT

9.11

0.00

(0.00%)

After hours:

04:01PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	8.86	9.24	8.81	9.11	9.11	502,400
16 May 2022	8.55	8.81	8.46	8.63	8.63	479,300
13 May 2022	8.46	8.78	8.31	8.62	8.62	759,300
12 May 2022	7.53	8.24	7.50	8.19	8.19	1,480,200
11 May 2022	8.04	8.38	7.59	7.65	7.65	860,800
10 May 2022	8.31	8.43	7.89	8.16	8.16	1,078,600
09 May 2022	8.75	8.92	7.82	7.94	7.94	1,002,300
06 May 2022	9.34	9.43	8.82	8.90	8.90	828,900
05 May 2022	10.12	10.41	9.18	9.52	9.52	704,900
04 May 2022	10.09	10.22	9.43	10.20	10.20	1,059,400
03 May 2022	10.03	10.22	9.83	10.09	10.09	436,800
02 May 2022	9.57	10.11	9.57	10.08	10.08	710,300
29 Apr 2022	10.00	10.26	9.54	9.60	9.60	535,900
28 Apr 2022	10.21	10.24	9.76	10.10	10.10	819,300
27 Apr 2022	10.03	10.26	9.86	10.05	10.05	740,200
26 Apr 2022	10.52	10.65	9.96	10.00	10.00	649,300
25 Apr 2022	10.39	10.66	10.39	10.62	10.62	609,600
22 Apr 2022	10.72	11.02	10.43	10.49	10.49	693,400
21 Apr 2022	11.54	11.54	10.65	10.74	10.74	850,800
20 Apr 2022	11.45	11.72	11.12	11.30	11.30	369,000
19 Apr 2022	11.07	11.55	11.01	11.35	11.35	579,600
18 Apr 2022	11.48	11.48	10.83	11.00	11.00	680,300
14 Apr 2022	12.39	12.39	11.32	11.47	11.47	480,000
13 Apr 2022	11.81	12.56	11.21	12.32	12.32	729,400
12 Apr 2022	12.52	12.88	12.25	12.49	12.49	506,200
11 Apr 2022	12.89	13.01	12.23	12.28	12.28	501,800
08 Apr 2022	13.40	13.52	13.00	13.13	13.13	338,700
07 Apr 2022	14.01	14.23	13.43	13.44	13.44	610,600
06 Apr 2022	13.83	14.23	13.51	14.07	14.07	786,000
05 Apr 2022	14.25	14.44	13.80	13.86	13.86	896,100
04 Apr 2022	14.22	14.63	13.98	14.24	14.24	1,181,300
01 Apr 2022	14.22	14.56	14.00	14.07	14.07	1,635,200
31 Mar 2022	14.57	14.82	14.24	14.25	14.25	529,000
30 Mar 2022	14.95	15.39	14.42	14.50	14.50	375,300
29 Mar 2022	14.55	15.14	14.55	15.07	15.07	498,900
28 Mar 2022	14.53	14.82	14.22	14.49	14.49	418,800
25 Mar 2022	15.25	15.25	14.39	14.48	14.48	371,700
24 Mar 2022	14.92	15.25	14.61	15.18	15.18	347,000
23 Mar 2022	14.81	15.14	14.60	14.61	14.61	296,000
22 Mar 2022	14.80	15.33	14.56	15.20	15.20	558,600
21 Mar 2022	15.57	15.57	14.54	14.67	14.67	526,400
18 Mar 2022	14.50	15.72	14.45	15.54	15.54	1,053,500
17 Mar 2022	13.84	14.64	13.79	14.63	14.63	874,500
16 Mar 2022	13.25	14.03	12.84	14.01	14.01	864,000
15 Mar 2022	13.76	13.95	12.88	13.02	13.02	666,500
14 Mar 2022	14.05	14.40	13.20	13.51	13.51	1,031,000
11 Mar 2022	14.84	14.95	13.97	13.99	13.99	593,100
10 Mar 2022	14.87	15.15	14.28	14.73	14.73	1,040,900
09 Mar 2022	13.71	15.51	13.70	15.08	15.08	1,338,100
08 Mar 2022	13.35	14.30	11.41	13.41	13.41	1,598,300
07 Mar 2022	14.84	15.18	14.68	14.85	14.85	536,600
04 Mar 2022	14.93	15.31	14.70	14.84	14.84	325,400
03 Mar 2022	15.50	15.56	14.88	15.16	15.16	492,100
02 Mar 2022	15.63	15.77	15.18	15.29	15.29	449,200
01 Mar 2022	15.81	16.42	15.36	15.49	15.49	539,500
28 Feb 2022	16.00	16.30	15.58	15.84	15.84	561,500
25 Feb 2022	17.29	17.29	15.31	16.00	16.00	684,000
24 Feb 2022	15.33	16.20	15.02	16.15	16.15	621,200
23 Feb 2022	16.38	16.38	15.55	15.70	15.70	497,300
22 Feb 2022	16.19	16.92	16.10	16.25	16.25	384,300
18 Feb 2022	16.03	16.57	15.94	16.36	16.36	529,700
17 Feb 2022	16.49	16.82	15.78	16.09	16.09	1,097,100
16 Feb 2022	16.96	17.16	16.33	16.90	16.90	740,800
15 Feb 2022	16.54	17.29	16.54	17.19	17.19	413,000
14 Feb 2022	16.29	16.60	15.75	16.11	16.11	451,500
11 Feb 2022	16.68	16.99	16.04	16.29	16.29	390,900
10 Feb 2022	16.81	17.68	16.39	16.67	16.67	592,300
09 Feb 2022	16.51	17.31	16.51	17.17	17.17	508,500
08 Feb 2022	16.22	16.69	15.90	16.32	16.32	501,000
07 Feb 2022	15.72	16.53	15.47	16.33	16.33	537,500
04 Feb 2022	14.94	16.16	14.81	15.71	15.71	768,400
03 Feb 2022	15.04	15.82	14.88	14.95	14.95	1,028,000
02 Feb 2022	15.42	15.68	14.98	15.44	15.44	1,603,100
01 Feb 2022	15.73	16.03	15.02	15.32	15.32	1,975,600
31 Jan 2022	14.60	15.92	14.52	15.86	15.86	1,438,500
28 Jan 2022	14.15	14.70	13.74	14.68	14.68	1,639,300
27 Jan 2022	15.15	15.19	13.79	14.10	14.10	1,014,600
26 Jan 2022	15.78	16.11	14.57	14.94	14.94	877,200
25 Jan 2022	15.81	15.84	14.84	15.27	15.27	1,136,800
24 Jan 2022	15.25	16.12	14.38	15.92	15.92	642,200
21 Jan 2022	15.51	16.16	15.35	15.54	15.54	557,400
20 Jan 2022	16.48	16.76	15.66	15.73	15.73	796,600
19 Jan 2022	16.11	16.77	16.00	16.17	16.17	539,900
18 Jan 2022	17.03	17.15	15.91	16.03	16.03	538,100
14 Jan 2022	16.76	17.65	16.51	17.51	17.51	474,200
13 Jan 2022	17.50	18.09	16.94	17.07	17.07	690,600
12 Jan 2022	18.61	18.85	17.42	17.48	17.48	769,900
11 Jan 2022	17.66	18.76	17.42	18.46	18.46	1,611,300
10 Jan 2022	17.84	17.90	16.97	17.54	17.54	527,800
07 Jan 2022	18.44	18.60	17.75	17.91	17.91	540,500
06 Jan 2022	18.55	18.83	17.75	18.49	18.49	606,700
05 Jan 2022	19.86	20.43	18.37	18.45	18.45	776,900
04 Jan 2022	20.78	20.91	19.74	19.92	19.92	514,500
03 Jan 2022	20.71	21.25	20.19	20.78	20.78	739,600
31 Dec 2021	20.90	21.63	20.55	20.65	20.65	445,200
30 Dec 2021	21.32	22.05	20.88	20.92	20.92	495,000
29 Dec 2021	22.00	22.24	21.09	21.27	21.27	364,900
28 Dec 2021	22.57	23.34	21.82	21.84	21.84	418,200
27 Dec 2021	24.00	24.00	22.60	22.62	22.62	448,900
23 Dec 2021	23.09	23.87	22.87	23.72	23.72	384,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,963.70+303.95(+1.14%)

HANG SENG20,602.520.00(0.00%)

CRUDE OIL113.53+1.13(+1.01%)

GOLD FUTURES1,813.10-5.80(-0.32%)

DOW32,654.59+431.17(+1.34%)

BTC-GBP24,316.68+266.81(+1.11%)

Stablecoin storm spreads after billions of tether is cashed out

Alector, Inc. (ALEC)

NIKKEI 225
26,963.70
+303.95(+1.14%)

HANG SENG
20,602.52
0.00(0.00%)

CRUDE OIL
113.53
+1.13(+1.01%)

GOLD FUTURES
1,813.10
-5.80(-0.32%)

DOW
32,654.59
+431.17(+1.34%)

BTC-GBP
24,316.68
+266.81(+1.11%)