UK markets open in 1 hour 41 minutes

Alector, Inc. (ALEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.89+0.03 (+0.34%)
At close: 04:00PM EDT
8.44 -0.45 (-5.06%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC220715C000075002022-05-20 11:07AM EDT7.502.000.000.000.00-200.00%
ALEC220715C000100002022-05-23 3:47PM EDT10.000.700.000.000.00-3012.50%
ALEC220715C000125002022-05-25 12:18PM EDT12.500.250.000.000.00-1025.00%
ALEC220715C000150002022-05-23 11:55AM EDT15.000.050.000.000.00-1025.00%
ALEC220715C000175002022-05-23 10:11AM EDT17.500.100.000.000.00-2050.00%
ALEC220715C000200002022-04-01 12:42PM EDT20.000.550.000.350.00-546141.02%
ALEC220715C000225002022-03-21 9:51AM EDT22.500.600.002.800.00-18282.81%
ALEC220715C000250002022-04-19 3:56PM EDT25.000.050.000.750.00-316198.24%
ALEC220715C000300002022-05-05 3:54PM EDT30.000.750.000.000.00-1050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC220715P000050002022-05-16 12:02AM EDT5.000.40-0.000.00--050.00%
ALEC220715P000100002022-05-17 3:05PM EDT10.001.700.000.000.00-100.00%
ALEC220715P000125002022-04-19 2:39PM EDT12.502.323.304.300.00-51479.69%
ALEC220715P000150002022-04-25 9:56AM EDT15.004.245.007.900.00-311125.20%
ALEC220715P000175002022-05-17 3:05PM EDT17.508.610.000.000.00-100.00%
ALEC220715P000200002022-03-08 3:14PM EDT20.007.556.509.100.00-110.00%
ALEC220715P000225002021-12-23 12:43PM EDT22.504.577.809.700.00-440.00%
ALEC220715P000250002022-05-02 9:33AM EDT25.0015.500.000.000.00-4000.00%