UK markets open in 1 hour 41 minutes
NIKKEI 225
26,778.20 +173.36 (+0.65%) HANG SENG
20,643.19 +526.99 (+2.62%) CRUDE OIL
114.27 +0.18 (+0.16%) GOLD FUTURES
1,851.70 +4.10 (+0.22%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
22,939.49 -719.51 (-3.04%)
Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC220715C00007500 | 2022-05-20 11:07AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALEC220715C00010000 | 2022-05-23 3:47PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALEC220715C00012500 | 2022-05-25 12:18PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALEC220715C00015000 | 2022-05-23 11:55AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALEC220715C00017500 | 2022-05-23 10:11AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALEC220715C00020000 | 2022-04-01 12:42PM EDT | 20.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 5 | 46 | 141.02% |
| ALEC220715C00022500 | 2022-03-21 9:51AM EDT | 22.50 | 0.60 | 0.00 | 2.80 | 0.00 | - | 1 | 8 | 282.81% |
| ALEC220715C00025000 | 2022-04-19 3:56PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 198.24% |
| ALEC220715C00030000 | 2022-05-05 3:54PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC220715P00005000 | 2022-05-16 12:02AM EDT | 5.00 | 0.40 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALEC220715P00010000 | 2022-05-17 3:05PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALEC220715P00012500 | 2022-04-19 2:39PM EDT | 12.50 | 2.32 | 3.30 | 4.30 | 0.00 | - | 5 | 14 | 79.69% |
| ALEC220715P00015000 | 2022-04-25 9:56AM EDT | 15.00 | 4.24 | 5.00 | 7.90 | 0.00 | - | 3 | 11 | 125.20% |
| ALEC220715P00017500 | 2022-05-17 3:05PM EDT | 17.50 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALEC220715P00020000 | 2022-03-08 3:14PM EDT | 20.00 | 7.55 | 6.50 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| ALEC220715P00022500 | 2021-12-23 12:43PM EDT | 22.50 | 4.57 | 7.80 | 9.70 | 0.00 | - | 4 | 4 | 0.00% |
| ALEC220715P00025000 | 2022-05-02 9:33AM EDT | 25.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
