UK markets closed

Alector, Inc. (ALEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.20+0.31 (+3.49%)
At close: 04:00PM EDT
9.20 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC230120C000075002022-05-16 12:02AM EDT7.503.001.853.800.00--169.82%
ALEC230120C000100002022-05-03 9:42AM EDT10.002.150.702.900.00--1071.24%
ALEC230120C000125002022-05-16 9:30AM EDT12.501.450.202.650.00-6981.05%
ALEC230120C000150002022-05-09 3:20PM EDT15.001.300.302.550.00-10496.58%
ALEC230120C000175002022-02-16 10:30AM EDT17.505.391.155.900.00-15180.18%
ALEC230120C000200002022-04-14 10:17AM EDT20.001.700.000.750.00-101574.80%
ALEC230120C000225002022-04-29 3:37PM EDT22.500.720.000.900.00-102,73285.94%
ALEC230120C000250002022-04-12 11:26AM EDT25.004.910.000.750.00-425387.99%
ALEC230120C000300002022-05-05 2:58PM EDT30.000.300.100.450.00-12,65391.60%
ALEC230120C000350002022-04-29 9:30AM EDT35.000.350.000.750.00-1343106.35%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC230120P000100002022-05-03 9:42AM EDT10.002.521.703.400.00-51569.53%
ALEC230120P000150002022-05-03 9:42AM EDT15.006.145.107.200.00-10354.88%
ALEC230120P000200002022-03-31 9:30AM EDT20.007.6810.1012.700.00-42085.94%
ALEC230120P000225002022-01-20 3:08PM EDT22.5010.486.5011.400.00-220.00%
ALEC230120P000250002022-01-03 1:01PM EDT25.009.509.5014.400.00-10200.00%
ALEC230120P000300002021-11-10 7:49AM EDT30.0012.3010.5015.400.00--500.00%
ALEC230120P000350002022-01-18 11:02AM EDT35.0019.5717.5022.400.00--6250.00%