Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC230120C00007500 | 2022-05-16 12:02AM EDT | 7.50 | 3.00 | 1.85 | 3.80 | 0.00 | - | - | 1 | 69.82% |
| ALEC230120C00010000 | 2022-05-03 9:42AM EDT | 10.00 | 2.15 | 0.70 | 2.90 | 0.00 | - | - | 10 | 71.24% |
| ALEC230120C00012500 | 2022-05-16 9:30AM EDT | 12.50 | 1.45 | 0.20 | 2.65 | 0.00 | - | 6 | 9 | 81.05% |
| ALEC230120C00015000 | 2022-05-09 3:20PM EDT | 15.00 | 1.30 | 0.30 | 2.55 | 0.00 | - | 10 | 4 | 96.58% |
| ALEC230120C00017500 | 2022-02-16 10:30AM EDT | 17.50 | 5.39 | 1.15 | 5.90 | 0.00 | - | 1 | 5 | 180.18% |
| ALEC230120C00020000 | 2022-04-14 10:17AM EDT | 20.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 74.80% |
| ALEC230120C00022500 | 2022-04-29 3:37PM EDT | 22.50 | 0.72 | 0.00 | 0.90 | 0.00 | - | 10 | 2,732 | 85.94% |
| ALEC230120C00025000 | 2022-04-12 11:26AM EDT | 25.00 | 4.91 | 0.00 | 0.75 | 0.00 | - | 4 | 253 | 87.99% |
| ALEC230120C00030000 | 2022-05-05 2:58PM EDT | 30.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 2,653 | 91.60% |
| ALEC230120C00035000 | 2022-04-29 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 343 | 106.35% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC230120P00010000 | 2022-05-03 9:42AM EDT | 10.00 | 2.52 | 1.70 | 3.40 | 0.00 | - | 5 | 15 | 69.53% |
| ALEC230120P00015000 | 2022-05-03 9:42AM EDT | 15.00 | 6.14 | 5.10 | 7.20 | 0.00 | - | 10 | 3 | 54.88% |
| ALEC230120P00020000 | 2022-03-31 9:30AM EDT | 20.00 | 7.68 | 10.10 | 12.70 | 0.00 | - | 4 | 20 | 85.94% |
| ALEC230120P00022500 | 2022-01-20 3:08PM EDT | 22.50 | 10.48 | 6.50 | 11.40 | 0.00 | - | 2 | 2 | 0.00% |
| ALEC230120P00025000 | 2022-01-03 1:01PM EDT | 25.00 | 9.50 | 9.50 | 14.40 | 0.00 | - | 10 | 20 | 0.00% |
| ALEC230120P00030000 | 2021-11-10 7:49AM EDT | 30.00 | 12.30 | 10.50 | 15.40 | 0.00 | - | - | 50 | 0.00% |
| ALEC230120P00035000 | 2022-01-18 11:02AM EDT | 35.00 | 19.57 | 17.50 | 22.40 | 0.00 | - | - | 625 | 0.00% |
© 2022 Yahoo. All rights reserved.
