UK markets open in 1 hour 16 minutes
NIKKEI 225
26,756.71 +151.87 (+0.57%) HANG SENG
20,598.44 +482.24 (+2.40%) CRUDE OIL
114.10 +0.01 (+0.01%) GOLD FUTURES
1,851.40 +3.80 (+0.21%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
22,762.09 -813.16 (-3.45%)
Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240119C00002500 | 2022-05-16 12:02AM EDT | 2.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALEC240119C00007500 | 2022-05-11 1:13PM EDT | 7.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALEC240119C00010000 | 2022-05-12 2:54PM EDT | 10.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALEC240119C00012500 | 2022-05-12 2:54PM EDT | 12.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALEC240119C00015000 | 2022-05-17 11:59AM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALEC240119C00017500 | 2022-04-14 10:47AM EDT | 17.50 | 3.50 | 0.00 | 5.00 | 0.00 | - | 20 | 15 | 94.82% |
| ALEC240119C00020000 | 2022-04-19 3:24PM EDT | 20.00 | 5.10 | 0.00 | 5.00 | 0.00 | - | 437 | 74 | 100.90% |
| ALEC240119C00022500 | 2022-04-21 10:24AM EDT | 22.50 | 2.39 | 0.00 | 5.00 | 0.00 | - | 14 | 95 | 106.06% |
| ALEC240119C00025000 | 2022-04-19 1:36PM EDT | 25.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 11 | 31 | 110.45% |
| ALEC240119C00030000 | 2022-04-20 10:45AM EDT | 30.00 | 2.69 | 0.00 | 5.00 | 0.00 | - | 80 | 52 | 117.77% |
| ALEC240119C00035000 | 2022-05-10 2:58PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240119P00007500 | 2022-05-10 11:39AM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALEC240119P00010000 | 2022-03-15 2:34PM EDT | 10.00 | 3.00 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 50.59% |
| ALEC240119P00012500 | 2022-01-14 2:18PM EDT | 12.50 | 4.00 | 1.50 | 5.00 | 0.00 | - | 1 | 36 | 53.27% |
| ALEC240119P00015000 | 2021-12-13 12:57PM EDT | 15.00 | 5.75 | 3.00 | 7.90 | 0.00 | - | 5 | 1 | 71.78% |
| ALEC240119P00017500 | 2022-05-12 3:25PM EDT | 17.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALEC240119P00020000 | 2022-05-12 2:34PM EDT | 20.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALEC240119P00022500 | 2021-11-10 7:49AM EDT | 22.50 | 9.45 | 7.00 | 12.00 | 0.00 | - | - | 10 | 0.00% |
| ALEC240119P00035000 | 2022-01-06 3:04PM EDT | 35.00 | 20.47 | 19.50 | 24.40 | 0.00 | - | 25 | 27 | 0.00% |
© 2022 Yahoo. All rights reserved.
