UK markets open in 1 hour 16 minutes

Alector, Inc. (ALEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.89+0.03 (+0.34%)
At close: 04:00PM EDT
8.44 -0.45 (-5.06%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC240119C000025002022-05-16 12:02AM EDT2.506.000.000.000.00--00.00%
ALEC240119C000075002022-05-11 1:13PM EDT7.503.610.000.000.00-2000.00%
ALEC240119C000100002022-05-12 2:54PM EDT10.002.930.000.000.00-403.13%
ALEC240119C000125002022-05-12 2:54PM EDT12.502.580.000.000.00-406.25%
ALEC240119C000150002022-05-17 11:59AM EDT15.002.300.000.000.00-2012.50%
ALEC240119C000175002022-04-14 10:47AM EDT17.503.500.005.000.00-201594.82%
ALEC240119C000200002022-04-19 3:24PM EDT20.005.100.005.000.00-43774100.90%
ALEC240119C000225002022-04-21 10:24AM EDT22.502.390.005.000.00-1495106.06%
ALEC240119C000250002022-04-19 1:36PM EDT25.002.100.005.000.00-1131110.45%
ALEC240119C000300002022-04-20 10:45AM EDT30.002.690.005.000.00-8052117.77%
ALEC240119C000350002022-05-10 2:58PM EDT35.001.000.000.000.00-1025.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC240119P000075002022-05-10 11:39AM EDT7.503.000.000.000.00-103.13%
ALEC240119P000100002022-03-15 2:34PM EDT10.003.001.005.000.00-1250.59%
ALEC240119P000125002022-01-14 2:18PM EDT12.504.001.505.000.00-13653.27%
ALEC240119P000150002021-12-13 12:57PM EDT15.005.753.007.900.00-5171.78%
ALEC240119P000175002022-05-12 3:25PM EDT17.5011.000.000.000.00--00.00%
ALEC240119P000200002022-05-12 2:34PM EDT20.0013.300.000.000.00-200.00%
ALEC240119P000225002021-11-10 7:49AM EDT22.509.457.0012.000.00--100.00%
ALEC240119P000350002022-01-06 3:04PM EDT35.0020.4719.5024.400.00-25270.00%