UK Markets closed

Alector, Inc. (ALEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.32+0.34 (+3.79%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC220715C000175002021-11-26 12:20PM EDT17.505.807.009.600.00-55925.00%
ALEC220715C000200002021-11-19 1:11PM EDT20.006.606.007.500.00-11689.45%
ALEC220715C000250002021-12-29 4:58PM EDT25.004.001.802.650.00--1341.21%
ALEC220715C000300002021-12-09 12:12PM EDT30.002.990.404.500.00-534382.52%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC220715P000100002022-01-05 2:30PM EDT10.000.500.200.80+0.05+11.11%62125.00%
ALEC220715P000125002021-12-28 4:33PM EDT12.500.670.852.500.00--190.00%
ALEC220715P000175002021-12-14 4:59PM EDT17.502.803.103.600.00-120.00%
ALEC220715P000225002021-12-23 12:43PM EDT22.504.576.308.200.00-440.00%
ALEC220715P000250002021-11-19 3:44PM EDT25.007.405.107.900.00-43400.00%