Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC220121C00010000 | 2021-06-22 1:54PM EST | 10.00 | 13.10 | 12.20 | 15.50 | 0.00 | - | 1 | 12 | 442.77% |
| ALEC220121C00012500 | 2021-06-08 11:13AM EST | 12.50 | 9.50 | 10.30 | 12.90 | 0.00 | - | - | 1 | 355.47% |
| ALEC220121C00017500 | 2021-06-18 12:45PM EST | 17.50 | 8.10 | 8.10 | 9.80 | 0.00 | - | 10 | 10 | 310.06% |
| ALEC220121C00022500 | 2021-06-22 9:56AM EST | 22.50 | 7.00 | 6.30 | 7.60 | 0.00 | - | 7 | 13 | 286.67% |
| ALEC220121C00025000 | 2021-06-17 10:14AM EST | 25.00 | 6.30 | 5.40 | 7.00 | 0.00 | - | 5 | 16 | 280.96% |
| ALEC220121C00030000 | 2021-06-18 2:55PM EST | 30.00 | 5.00 | 4.30 | 5.80 | 0.00 | - | 4 | 42 | 275.29% |
| ALEC220121C00035000 | 2021-06-18 2:22PM EST | 35.00 | 4.50 | 3.40 | 4.70 | 0.00 | - | 1 | 24 | 267.53% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC220121P00007500 | 2021-06-22 9:19AM EST | 7.50 | 0.55 | 0.30 | 1.00 | 0.00 | - | 2 | 28 | 233.59% |
| ALEC220121P00012500 | 2021-06-08 1:46PM EST | 12.50 | 2.60 | 1.85 | 3.20 | 0.00 | - | - | 2 | 237.50% |
| ALEC220121P00015000 | 2021-06-10 1:58PM EST | 15.00 | 3.96 | 2.85 | 4.30 | 0.00 | - | 2 | 27 | 226.66% |
| ALEC220121P00017500 | 2021-06-16 2:00PM EST | 17.50 | 4.90 | 4.20 | 5.80 | 0.00 | - | 1 | 50 | 225.88% |
| ALEC220121P00022500 | 2021-06-17 2:19PM EST | 22.50 | 8.10 | 7.20 | 8.80 | 0.00 | - | - | 1 | 213.09% |
| ALEC220121P00035000 | 2021-06-21 11:05AM EST | 35.00 | 17.20 | 17.10 | 18.50 | 0.00 | - | 1 | 0 | 201.86% |
© 2021 Yahoo. All rights reserved.
