Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240119C00002500 | 2022-08-02 8:30AM EST | 2.50 | 7.80 | 8.00 | 13.00 | 0.00 | - | 1 | 12 | 0.00% |
| ALEC240119C00010000 | 2022-08-10 1:26PM EST | 10.00 | 5.70 | 3.00 | 8.00 | -2.20 | -27.85% | 1 | 33 | 176.56% |
| ALEC240119C00012500 | 2022-08-09 1:15PM EST | 12.50 | 5.30 | 2.95 | 6.10 | 0.00 | - | 1 | 69 | 157.18% |
| ALEC240119C00015000 | 2022-08-05 1:40PM EST | 15.00 | 4.13 | 2.00 | 6.50 | 0.00 | - | 16 | 172 | 160.25% |
| ALEC240119C00020000 | 2022-08-05 11:21AM EST | 20.00 | 1.90 | 0.00 | 4.90 | 0.00 | - | 10 | 46 | 125.93% |
| ALEC240119C00022500 | 2022-01-05 2:06PM EST | 22.50 | 7.55 | 4.50 | 9.50 | -0.28 | -3.58% | 15 | 31 | 287.30% |
| ALEC240119C00025000 | 2022-01-05 3:54PM EST | 25.00 | 5.90 | 3.50 | 8.50 | -1.33 | -18.40% | 26 | 14 | 248.34% |
| ALEC240119C00030000 | 2022-08-05 9:41AM EST | 30.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 15 | 40 | 149.41% |
| ALEC240119C00035000 | 2022-08-01 12:06PM EST | 35.00 | 1.35 | 0.00 | 2.50 | 0.00 | - | 1 | 37 | 120.80% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240119P00012500 | 2021-11-29 2:39PM EST | 12.50 | 3.50 | 2.95 | 4.00 | 0.00 | - | 1 | 35 | 44.63% |
| ALEC240119P00015000 | 2021-12-13 11:57AM EST | 15.00 | 5.75 | 2.50 | 7.50 | 0.00 | - | 5 | 1 | 86.13% |
| ALEC240119P00020000 | 2021-11-09 2:29PM EST | 20.00 | 6.40 | 5.00 | 10.00 | 0.00 | - | - | 2 | 0.00% |
| ALEC240119P00022500 | 2021-11-10 6:49AM EST | 22.50 | 9.45 | 7.00 | 12.00 | 0.00 | - | - | 10 | 0.00% |
| ALEC240119P00035000 | 2021-11-10 11:52AM EST | 35.00 | 17.33 | 16.50 | 21.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
