UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.61 -0.20 (-0.24%) GOLD FUTURES
2,342.80 +4.40 (+0.19%) DOW
38,001.52 -459.40 (-1.19%) Bitcoin GBP
51,462.00 -285.57 (-0.55%)
Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517C00005000 | 2024-04-12 2:25PM EDT | 5.00 | 1.35 | 0.10 | 0.80 | 0.00 | - | 10 | 32 | 101.95% |
| ALEC240517C00007500 | 2024-03-27 2:08PM EDT | 7.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517P00005000 | 2024-03-28 9:30AM EDT | 5.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 69.14% |
| ALEC240517P00007500 | 2024-04-17 9:49AM EDT | 7.50 | 2.50 | 2.30 | 5.00 | 0.00 | - | - | 1 | 353.52% |
© 2024 Yahoo. All rights reserved.