UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,677.13 +154.82 (+0.66%)
Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC220715C00017500 | 2021-11-26 12:20PM EDT | 17.50 | 5.80 | 7.00 | 9.60 | 0.00 | - | 5 | 5 | 925.00% |
| ALEC220715C00020000 | 2021-11-19 1:11PM EDT | 20.00 | 6.60 | 6.00 | 7.50 | 0.00 | - | 1 | 1 | 689.45% |
| ALEC220715C00025000 | 2021-12-29 4:58PM EDT | 25.00 | 4.00 | 1.80 | 2.65 | 0.00 | - | - | 1 | 341.21% |
| ALEC220715C00030000 | 2021-12-09 12:12PM EDT | 30.00 | 2.99 | 0.40 | 4.50 | 0.00 | - | 5 | 34 | 382.52% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC220715P00010000 | 2022-01-05 2:30PM EDT | 10.00 | 0.50 | 0.20 | 0.80 | +0.05 | +11.11% | 6 | 21 | 25.00% |
| ALEC220715P00012500 | 2021-12-28 4:33PM EDT | 12.50 | 0.67 | 0.85 | 2.50 | 0.00 | - | - | 19 | 0.00% |
| ALEC220715P00017500 | 2021-12-14 4:59PM EDT | 17.50 | 2.80 | 3.10 | 3.60 | 0.00 | - | 1 | 2 | 0.00% |
| ALEC220715P00022500 | 2021-12-23 12:43PM EDT | 22.50 | 4.57 | 6.30 | 8.20 | 0.00 | - | 4 | 4 | 0.00% |
| ALEC220715P00025000 | 2021-11-19 3:44PM EDT | 25.00 | 7.40 | 5.10 | 7.90 | 0.00 | - | 43 | 40 | 0.00% |
© 2022 Yahoo. All rights reserved.
