UK Markets closed

Alector, Inc. (ALEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.16+0.19 (+2.12%)
At close: 04:00PM EST
8.98 -0.18 (-1.97%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC240119C000025002022-08-02 8:30AM EST2.507.808.0013.000.00-1120.00%
ALEC240119C000100002022-08-10 1:26PM EST10.005.703.008.00-2.20-27.85%133176.56%
ALEC240119C000125002022-08-09 1:15PM EST12.505.302.956.100.00-169157.18%
ALEC240119C000150002022-08-05 1:40PM EST15.004.132.006.500.00-16172160.25%
ALEC240119C000200002022-08-05 11:21AM EST20.001.900.004.900.00-1046125.93%
ALEC240119C000225002022-01-05 2:06PM EST22.507.554.509.50-0.28-3.58%1531287.30%
ALEC240119C000250002022-01-05 3:54PM EST25.005.903.508.50-1.33-18.40%2614248.34%
ALEC240119C000300002022-08-05 9:41AM EST30.002.300.005.000.00-1540149.41%
ALEC240119C000350002022-08-01 12:06PM EST35.001.350.002.500.00-137120.80%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC240119P000125002021-11-29 2:39PM EST12.503.502.954.000.00-13544.63%
ALEC240119P000150002021-12-13 11:57AM EST15.005.752.507.500.00-5186.13%
ALEC240119P000200002021-11-09 2:29PM EST20.006.405.0010.000.00--20.00%
ALEC240119P000225002021-11-10 6:49AM EST22.509.457.0012.000.00--100.00%
ALEC240119P000350002021-11-10 11:52AM EST35.0017.3316.5021.500.00-220.00%