UK markets closed

Alector, Inc. (ALEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.48+0.45 (+2.81%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC220121C000100002021-11-10 6:49AM EST2022-01-2128.5010.8012.500.00-261,921.88%
ALEC240119C000100002022-01-18 12:10AM EST2024-01-1910.006.5011.500.00--173.05%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC220121P000100002022-01-18 1:30PM EST2022-01-210.100.000.150.00-1067329.69%
ALEC220414P000100002022-01-18 12:10AM EST2022-04-140.200.001.850.00--5127.93%
ALEC220715P000100002022-01-18 1:36PM EST2022-07-150.900.351.400.00-152086.91%