UK markets close in 25 minutes

Alector, Inc. (ALEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.41+0.38 (+2.37%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC220121C000125002021-12-07 10:48AM EST2022-01-219.005.206.400.00-22685.16%
ALEC220218C000125002022-01-13 1:01PM EST2022-02-184.903.304.300.00-1599.80%
ALEC220414C000125002022-01-04 3:27PM EST2022-04-148.002.754.900.00-23589.36%
ALEC230120C000125002022-01-14 11:07AM EST2023-01-207.004.009.000.00-1375.95%
ALEC240119C000125002022-01-05 11:18AM EST2024-01-1910.905.5010.500.00--175.39%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC220121P000125002022-01-03 9:52AM EST2022-01-210.330.000.750.00-24316.41%
ALEC220218P000125002022-01-13 10:37AM EST2022-02-180.330.001.650.00-23136.33%
ALEC220414P000125002022-01-18 11:02AM EST2022-04-140.830.351.650.00-5689.84%
ALEC220715P000125002021-12-28 3:33PM EST2022-07-150.670.553.900.00--1998.63%
ALEC240119P000125002022-01-14 1:18PM EST2024-01-194.001.506.400.00-13673.36%