Mail

UK markets open in 5 hours 32 minutes

NIKKEI 225
37,938.58
-521.50(-1.36%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.66
-0.15(-0.18%)
GOLD FUTURES
2,329.10
-9.30(-0.40%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,708.63
-1,832.41(-3.42%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Europlasma S.A. (ALEUP.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

0.0004

-0.0001

(-20.00%)

At close: 05:35PM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0005	0.0005	0.0004	0.0004	0.0004	51,848,334
23 Apr 2024	0.0005	0.0005	0.0004	0.0005	0.0005	68,800,830
22 Apr 2024	0.0004	0.0005	0.0004	0.0005	0.0005	62,929,051
19 Apr 2024	0.0005	0.0005	0.0004	0.0004	0.0004	54,158,493
18 Apr 2024	0.0005	0.0006	0.0004	0.0005	0.0005	81,154,929
17 Apr 2024	0.0006	0.0006	0.0005	0.0005	0.0005	20,090,435
16 Apr 2024	0.0005	0.0006	0.0004	0.0006	0.0006	107,469,167
15 Apr 2024	0.0005	0.0005	0.0004	0.0005	0.0005	59,387,033
12 Apr 2024	0.0005	0.0005	0.0004	0.0005	0.0005	160,942,837
11 Apr 2024	0.0005	0.0006	0.0005	0.0005	0.0005	157,424,337
10 Apr 2024	0.0007	0.0007	0.0005	0.0005	0.0005	218,038,410
09 Apr 2024	0.0007	0.0007	0.0006	0.0007	0.0007	76,247,151
08 Apr 2024	0.0007	0.0007	0.0006	0.0006	0.0006	72,945,295
05 Apr 2024	0.0007	0.0007	0.0006	0.0006	0.0006	90,633,282
04 Apr 2024	0.0007	0.0007	0.0006	0.0006	0.0006	103,973,106
03 Apr 2024	0.0007	0.0007	0.0006	0.0006	0.0006	134,929,449
02 Apr 2024	0.0007	0.0008	0.0006	0.0006	0.0006	225,537,633
28 Mar 2024	0.0010	0.0010	0.0008	0.0008	0.0008	208,990,043
27 Mar 2024	0.0008	0.0010	0.0008	0.0009	0.0009	300,121,582
26 Mar 2024	0.0008	0.0009	0.0008	0.0008	0.0008	122,315,313
25 Mar 2024	0.0010	0.0010	0.0008	0.0009	0.0009	103,482,162
22 Mar 2024	0.0010	0.0010	0.0009	0.0010	0.0010	62,840,480
21 Mar 2024	0.0010	0.0010	0.0009	0.0010	0.0010	142,602,286
20 Mar 2024	0.0010	0.0011	0.0009	0.0010	0.0010	158,372,539
19 Mar 2024	0.0010	0.0010	0.0009	0.0009	0.0009	75,219,119
18 Mar 2024	0.0011	0.0011	0.0008	0.0010	0.0010	181,941,381
15 Mar 2024	0.0011	0.0011	0.0010	0.0010	0.0010	65,923,311
14 Mar 2024	0.0010	0.0011	0.0009	0.0010	0.0010	97,085,888
13 Mar 2024	0.0010	0.0011	0.0010	0.0010	0.0010	95,949,679
12 Mar 2024	0.0011	0.0012	0.0010	0.0010	0.0010	62,099,060
11 Mar 2024	0.0011	0.0012	0.0010	0.0010	0.0010	104,015,751
08 Mar 2024	0.0011	0.0011	0.0010	0.0011	0.0011	51,006,181
07 Mar 2024	0.0011	0.0012	0.0010	0.0010	0.0010	78,397,392
06 Mar 2024	0.0011	0.0012	0.0010	0.0012	0.0012	81,298,414
05 Mar 2024	0.0012	0.0013	0.0011	0.0011	0.0011	83,897,385
04 Mar 2024	0.0012	0.0013	0.0011	0.0012	0.0012	118,254,413
01 Mar 2024	0.0013	0.0016	0.0011	0.0011	0.0011	231,693,646
29 Feb 2024	0.0014	0.0014	0.0012	0.0014	0.0014	90,656,429
28 Feb 2024	0.0015	0.0018	0.0013	0.0014	0.0014	334,341,522
27 Feb 2024	0.0011	0.0021	0.0010	0.0014	0.0014	869,684,103
26 Feb 2024	0.0010	0.0011	0.0009	0.0010	0.0010	56,848,353
23 Feb 2024	0.0010	0.0011	0.0009	0.0009	0.0009	26,055,224
22 Feb 2024	0.0010	0.0011	0.0009	0.0010	0.0010	57,655,080
21 Feb 2024	0.0010	0.0011	0.0009	0.0010	0.0010	73,393,159
20 Feb 2024	0.0011	0.0012	0.0010	0.0011	0.0011	110,881,890
19 Feb 2024	0.0013	0.0013	0.0010	0.0012	0.0012	117,531,101
16 Feb 2024	0.0015	0.0016	0.0012	0.0012	0.0012	109,884,004
15 Feb 2024	0.0019	0.0020	0.0015	0.0015	0.0015	271,631,360
14 Feb 2024	0.0015	0.0017	0.0014	0.0017	0.0017	160,056,368
13 Feb 2024	0.0015	0.0016	0.0014	0.0015	0.0015	23,622,016
12 Feb 2024	0.0015	0.0016	0.0014	0.0015	0.0015	77,096,709
09 Feb 2024	0.0014	0.0016	0.0014	0.0016	0.0016	46,187,565
08 Feb 2024	0.0014	0.0016	0.0014	0.0015	0.0015	89,767,860
07 Feb 2024	0.0014	0.0015	0.0013	0.0014	0.0014	45,025,607
06 Feb 2024	0.0016	0.0016	0.0014	0.0014	0.0014	71,694,126
05 Feb 2024	0.0020	0.0020	0.0015	0.0016	0.0016	116,691,973
02 Feb 2024	0.0021	0.0021	0.0018	0.0019	0.0019	98,625,721
01 Feb 2024	0.0022	0.0022	0.0018	0.0020	0.0020	153,917,047
31 Jan 2024	0.0024	0.0026	0.0022	0.0023	0.0023	200,914,804
30 Jan 2024	0.0022	0.0026	0.0021	0.0024	0.0024	276,049,458
29 Jan 2024	0.0023	0.0023	0.0020	0.0021	0.0021	141,847,778
26 Jan 2024	0.0033	0.0036	0.0022	0.0024	0.0024	420,857,409
25 Jan 2024	0.0022	0.0025	0.0018	0.0024	0.0024	160,868,294
24 Jan 2024	0.0028	0.0029	0.0020	0.0021	0.0021	167,402,969
23 Jan 2024	0.0021	0.0039	0.0019	0.0027	0.0027	309,901,781
22 Jan 2024	0.0022	0.0023	0.0020	0.0021	0.0021	25,763,991
19 Jan 2024	0.0027	0.0028	0.0021	0.0023	0.0023	48,967,435
18 Jan 2024	0.0028	0.0041	0.0024	0.0026	0.0026	114,403,022
17 Jan 2024	0.0028	0.0028	0.0024	0.0025	0.0025	19,199,816
16 Jan 2024	0.0031	0.0032	0.0026	0.0028	0.0028	22,854,693
15 Jan 2024	0.0033	0.0033	0.0030	0.0032	0.0032	26,076,249
12 Jan 2024	0.0033	0.0034	0.0030	0.0033	0.0033	23,697,693
11 Jan 2024	0.0035	0.0037	0.0031	0.0032	0.0032	26,745,880
10 Jan 2024	0.0040	0.0042	0.0034	0.0035	0.0035	35,095,472
09 Jan 2024	0.0042	0.0054	0.0038	0.0038	0.0038	84,014,385
08 Jan 2024	0.0046	0.0046	0.0037	0.0040	0.0040	24,210,348
05 Jan 2024	0.0047	0.0047	0.0044	0.0044	0.0044	19,798,907
04 Jan 2024	0.0048	0.0050	0.0047	0.0047	0.0047	5,980,971
03 Jan 2024	0.0053	0.0053	0.0048	0.0048	0.0048	15,567,792
02 Jan 2024	0.0058	0.0058	0.0050	0.0053	0.0053	22,245,139
29 Dec 2023	0.0052	0.0053	0.0047	0.0053	0.0053	20,655,074
28 Dec 2023	0.0055	0.0056	0.0051	0.0052	0.0052	10,774,272
27 Dec 2023	0.0056	0.0059	0.0053	0.0054	0.0054	17,878,601
22 Dec 2023	0.0061	0.0063	0.0055	0.0056	0.0056	19,780,341
21 Dec 2023	0.0071	0.0071	0.0061	0.0061	0.0061	23,653,078
20 Dec 2023	0.0077	0.0077	0.0069	0.0071	0.0071	15,918,040
19 Dec 2023	0.0077	0.0079	0.0071	0.0074	0.0074	9,901,344
18 Dec 2023	0.0080	0.0082	0.0077	0.0077	0.0077	9,559,471
15 Dec 2023	0.0079	0.0085	0.0074	0.0077	0.0077	17,646,769
14 Dec 2023	0.0092	0.0113	0.0073	0.0075	0.0075	46,200,975
13 Dec 2023	0.0085	0.0134	0.0080	0.0090	0.0090	144,978,836
12 Dec 2023	0.0077	0.0077	0.0068	0.0069	0.0069	8,818,164
11 Dec 2023	0.0088	0.0089	0.0074	0.0077	0.0077	13,489,500
08 Dec 2023	0.0091	0.0091	0.0085	0.0085	0.0085	3,787,197
07 Dec 2023	0.0103	0.0107	0.0083	0.0085	0.0085	12,130,646
06 Dec 2023	0.0096	0.0097	0.0092	0.0093	0.0093	2,935,746
05 Dec 2023	0.0102	0.0107	0.0090	0.0094	0.0094	11,893,814
04 Dec 2023	0.0120	0.0137	0.0101	0.0101	0.0101	19,288,004
01 Dec 2023	0.0119	0.0132	0.0114	0.0118	0.0118	10,725,177
30 Nov 2023	0.0120	0.0120	0.0112	0.0116	0.0116	3,587,863
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,938.58-521.50(-1.36%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.66-0.15(-0.18%)

GOLD FUTURES2,329.10-9.30(-0.40%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,708.63-1,832.41(-3.42%)

The five essential pieces of financial paperwork you must never lose

Europlasma S.A. (ALEUP.PA)

NIKKEI 225
37,938.58
-521.50(-1.36%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.66
-0.15(-0.18%)

GOLD FUTURES
2,329.10
-9.30(-0.40%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,708.63
-1,832.41(-3.42%)