8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Alternative Liquidity Fund Limited (ALF.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.0275

0.0000

(0.00%)

At close: 04:37PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0275	0.0399	0.0290	0.0275	0.0275	197,431
25 Jul 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
24 Jul 2024	0.0275	0.0295	0.0275	0.0275	0.0275	1,115,155
23 Jul 2024	0.0275	0.0150	0.0150	0.0275	0.0275	12,000
22 Jul 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
19 Jul 2024	0.0275	0.0300	0.0150	0.0275	0.0275	278,773
18 Jul 2024	0.0275	0.0240	0.0240	0.0240	0.0240	1,962
17 Jul 2024	0.0275	0.0240	0.0240	0.0275	0.0275	6,645
16 Jul 2024	0.0275	0.0250	0.0240	0.0240	0.0240	13,290
15 Jul 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
12 Jul 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
11 Jul 2024	0.0275	0.0290	0.0290	0.0275	0.0275	5,200
10 Jul 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
09 Jul 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
08 Jul 2024	0.0275	0.0290	0.0290	0.0275	0.0275	874
05 Jul 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
04 Jul 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
03 Jul 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
02 Jul 2024	0.0275	0.0290	0.0290	0.0275	0.0275	4,105
01 Jul 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
28 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
27 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
26 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
25 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
24 Jun 2024	0.0300	0.0150	0.0150	0.0275	0.0275	425
21 Jun 2024	0.0275	0.0318	0.0318	0.0275	0.0275	10,000
20 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
19 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
18 Jun 2024	0.0275	0.0305	0.0305	0.0305	0.0305	1,559
17 Jun 2024	0.0275	0.0285	0.0285	0.0275	0.0275	520
14 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
13 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
12 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
11 Jun 2024	0.0300	0.0305	0.0305	0.0305	0.0305	17,300
10 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
07 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
06 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
05 Jun 2024	0.0275	0.0150	0.0150	0.0275	0.0275	7,209
04 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
03 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
31 May 2024	0.0275	0.0338	0.0315	0.0275	0.0275	169,620
30 May 2024	0.0275	0.0305	0.0150	0.0305	0.0305	21,936
29 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
28 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
24 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
23 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
22 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
21 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
20 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
17 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
16 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
15 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
14 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
13 May 2024	0.0275	0.0162	0.0162	0.0275	0.0275	1,853
10 May 2024	0.0275	0.0245	0.0245	0.0245	0.0245	455
09 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
08 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
07 May 2024	0.0275	0.0150	0.0150	0.0275	0.0275	4,224
03 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
02 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
01 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
30 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
29 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
26 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
25 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
24 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
23 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
22 Apr 2024	0.0300	0.0305	0.0305	0.0305	0.0305	373
19 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
18 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
17 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
16 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
15 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
12 Apr 2024	0.0275	0.0305	0.0305	0.0305	0.0305	360
11 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
10 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
09 Apr 2024	0.0275	0.0350	0.0150	0.0275	0.0275	400,000
08 Apr 2024	0.0275	0.0150	0.0150	0.0275	0.0275	17,687
05 Apr 2024	0.0325	0.0200	0.0200	0.0275	0.0275	6,189
04 Apr 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
03 Apr 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
02 Apr 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
27 Mar 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
26 Mar 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
25 Mar 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
22 Mar 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
21 Mar 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
20 Mar 2024	0.0350	0.0250	0.0200	0.0325	0.0325	176,165
19 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Mar 2024	0.0350	0.0315	0.0315	0.0350	0.0350	59,055
07 Mar 2024	0.0350	0.0320	0.0320	0.0350	0.0350	10,870
06 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
05 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,953.39+641.09(+1.23%)

8 champion homes in Olympic host cities

Alternative Liquidity Fund Limited (ALF.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,953.39
+641.09(+1.23%)