UK Markets closed

Alternative Liquidity Fund Limited (ALF.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
0.06550.0000 (0.00%)
At close: 1:14PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20210.06550.06550.06550.06550.0655-
16 Sept 20210.06550.06550.06550.06550.0655-
15 Sept 20210.06550.05100.05100.06550.065510,822
14 Sept 20210.06550.06550.06550.06550.0655-
13 Sept 20210.06550.06550.06550.06550.0655-
10 Sept 20210.06550.06550.06550.06550.0655-
09 Sept 20210.06550.06550.06550.06550.0655-
08 Sept 20210.06550.04450.04450.06550.06551,607
07 Sept 20210.06550.06000.06000.06550.0655350,000
06 Sept 20210.06550.04580.04580.06550.06552,362
03 Sept 20210.06550.06550.06550.06550.0655-
02 Sept 20210.06550.06550.06550.06550.0655-
01 Sept 20210.06550.04500.04500.06550.0655179,103
31 Aug 20210.06550.04500.04500.06550.06552,759
27 Aug 20210.06550.06550.06550.06550.0655-
26 Aug 20210.06550.06550.06550.06550.0655-
25 Aug 20210.06550.06550.06550.06550.0655-
24 Aug 20210.06550.06550.06550.06550.0655-
23 Aug 20210.06550.06550.06550.06550.0655-
20 Aug 20210.06550.06550.06550.06550.0655-
19 Aug 20210.06550.06550.06550.06550.0655-
18 Aug 20210.06550.06550.06550.06550.0655-
17 Aug 20210.06550.06550.06550.06550.0655-
16 Aug 20210.06550.06550.06550.06550.0655-
13 Aug 20210.06550.04500.04500.06550.065524,912
12 Aug 20210.06550.06550.06550.06550.0655-
11 Aug 20210.06550.06550.06550.06550.0655-
10 Aug 20210.06550.06550.06550.06550.0655-
09 Aug 20210.06550.06550.06550.06550.0655-
06 Aug 20210.06550.04500.04500.06550.06556,497
05 Aug 20210.06550.06550.06550.06550.0655-
04 Aug 20210.06550.06550.06550.06550.0655-
03 Aug 20210.06500.08250.08250.06550.06551
02 Aug 20210.06500.06500.06500.06500.0650-
30 Jul 20210.06500.06500.06500.06500.0650-
29 Jul 20210.06500.06500.06500.06500.0650-
28 Jul 20210.06500.06500.06500.06500.0650-
27 Jul 20210.06500.06500.06500.06500.0650-
26 Jul 20210.06500.06000.06000.06500.06503,213
23 Jul 20210.06500.06000.06000.06500.06509,400
22 Jul 20210.06500.06000.06000.06000.06001,000
21 Jul 20210.06500.06500.06500.06500.0650-
20 Jul 20210.06500.06500.06500.06500.0650-
19 Jul 20210.06500.04600.04600.06500.06501,000
16 Jul 20210.06500.06500.06500.06500.0650-
15 Jul 20210.06500.04400.04400.06500.06504,348
14 Jul 20210.06500.04600.04600.06500.06501,000
13 Jul 20210.06500.06500.06500.06500.0650-
12 Jul 20210.06500.06500.06500.06500.0650-
09 Jul 20210.06500.06500.06500.06500.0650-
08 Jul 20210.06500.06500.06500.06500.0650-
07 Jul 20210.06500.06500.06500.06500.0650-
06 Jul 20210.06500.04400.04400.06500.06501,338
05 Jul 20210.06500.06500.06500.06500.0650-
02 Jul 20210.06500.06500.06500.06500.0650-
01 Jul 20210.06500.06500.06500.06500.0650-
30 Jun 20210.06500.06500.06500.06500.0650-
29 Jun 20210.06500.06500.06500.06500.0650-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20210.05900.05900.05900.05900.0590-
18 Jun 20210.05900.05900.05900.05900.0590-
17 Jun 20210.05900.06200.06200.05900.059020
16 Jun 20210.06000.06000.04000.05900.0590169,359
15 Jun 20210.06000.06000.06000.06000.0600-
14 Jun 20210.06000.04000.04000.06000.06003,296
11 Jun 20210.06000.06000.06000.06000.0600-
10 Jun 20210.06000.06000.06000.06000.0600-
09 Jun 20210.06000.06000.06000.06000.0600-
08 Jun 20210.06000.06000.06000.06000.0600-
07 Jun 20210.06000.06000.06000.06000.0600-
04 Jun 20210.06000.06000.06000.06000.0600-
03 Jun 20210.06000.06000.06000.06000.0600-
02 Jun 20210.06000.06000.06000.06000.0600-
01 Jun 20210.06000.06000.06000.06000.0600-
28 May 20210.06000.06000.06000.06000.0600-
27 May 20210.06000.06500.06500.06000.0600125,000
26 May 20210.06000.06000.06000.06000.0600-
25 May 20210.06000.06000.06000.06000.0600-
24 May 20210.06000.06000.06000.06000.0600224
21 May 20210.06000.04000.04000.06000.0600651
20 May 20210.06530.08000.04050.06000.0600281,289
19 May 20210.06530.06530.06530.06530.0653-
18 May 20210.06530.06530.06530.06530.0653-
17 May 20210.07000.05000.04050.06530.065344,054
14 May 20210.07000.07000.07000.07000.0700-
13 May 20210.07000.07000.07000.07000.0700-
12 May 20210.07000.07350.06650.07000.070037,824
11 May 20210.07000.07000.07000.07000.0700-
10 May 20210.07000.05000.05000.07000.07001,000
07 May 20210.07000.07000.07000.07000.0700-
06 May 20210.07000.07000.07000.07000.0700-
05 May 20210.07000.07000.07000.07000.0700-
04 May 20210.07000.07000.07000.07000.0700-
30 Apr 20210.07000.07000.07000.07000.0700-
29 Apr 20210.07000.07350.05000.07000.07002,680
28 Apr 20210.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...