UK markets close in 3 hours 38 minutes

Alternative Liquidity Fund Limited (ALF.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
0.05900.0000 (0.00%)
As of 9:00AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20210.05900.05900.05900.05900.0590-
18 Jun 20210.05900.05900.05900.05900.0590-
17 Jun 20210.05900.06200.06200.05900.059020
16 Jun 20210.06000.06000.04000.05900.0590169,359
15 Jun 20210.06000.06000.06000.06000.0600-
14 Jun 20210.06000.04000.04000.06000.06003,296
11 Jun 20210.06000.06000.06000.06000.0600-
10 Jun 20210.06000.06000.06000.06000.0600-
09 Jun 20210.06000.06000.06000.06000.0600-
08 Jun 20210.06000.06000.06000.06000.0600-
07 Jun 20210.06000.06000.06000.06000.0600-
04 Jun 20210.06000.06000.06000.06000.0600-
03 Jun 20210.06000.06000.06000.06000.0600-
02 Jun 20210.06000.06000.06000.06000.0600-
01 Jun 20210.06000.06000.06000.06000.0600-
28 May 20210.06000.06000.06000.06000.0600-
27 May 20210.06000.06500.06500.06000.0600125,000
26 May 20210.06000.06000.06000.06000.0600-
25 May 20210.06000.06000.06000.06000.0600-
24 May 20210.06000.06000.06000.06000.0600224
21 May 20210.06000.04000.04000.06000.0600651
20 May 20210.06530.08000.04050.06000.0600281,289
19 May 20210.06530.06530.06530.06530.0653-
18 May 20210.06530.06530.06530.06530.0653-
17 May 20210.07000.05000.04050.06530.065344,054
14 May 20210.07000.07000.07000.07000.0700-
13 May 20210.07000.07000.07000.07000.0700-
12 May 20210.07000.07350.06650.07000.070037,824
11 May 20210.07000.07000.07000.07000.0700-
10 May 20210.07000.05000.05000.07000.07001,000
07 May 20210.07000.07000.07000.07000.0700-
06 May 20210.07000.07000.07000.07000.0700-
05 May 20210.07000.07000.07000.07000.0700-
04 May 20210.07000.07000.07000.07000.0700-
30 Apr 20210.07000.07000.07000.07000.0700-
29 Apr 20210.07000.07350.05000.07000.07002,680
28 Apr 20210.07000.07000.07000.07000.0700-
27 Apr 20210.07000.07000.07000.07000.0700-
26 Apr 20210.07000.07000.07000.07000.0700-
23 Apr 20210.07000.07000.07000.07000.0700-
22 Apr 20210.07000.07000.05000.07000.070059,908
21 Apr 20210.07000.07000.07000.07000.0700-
20 Apr 20210.07000.07000.07000.07000.0700-
19 Apr 20210.07000.07000.07000.07000.0700-
16 Apr 20210.07000.05000.05000.07000.070014,609
15 Apr 20210.07000.07000.06000.07000.07001,214
14 Apr 20210.07000.07000.07000.07000.0700-
13 Apr 20210.07000.07000.07000.07000.0700-
12 Apr 20210.07000.07000.07000.07000.0700-
09 Apr 20210.07000.07000.07000.07000.0700-
08 Apr 20210.07000.07000.07000.07000.0700-
07 Apr 20210.07000.07000.07000.07000.0700-
06 Apr 20210.07000.07000.07000.07000.0700-
01 Apr 20210.07000.07000.07000.07000.0700-
31 Mar 20210.07000.07000.07000.07000.0700-
30 Mar 20210.07000.07000.07000.07000.0700-
29 Mar 20210.07000.06350.05000.07000.070021,776
26 Mar 20210.07000.07350.06000.07000.0700335,099
25 Mar 20210.06530.05050.05050.07000.07009,600
24 Mar 20210.07000.07000.07000.07000.0700-
23 Mar 20210.07000.07000.07000.07000.0700-
22 Mar 20210.07000.07000.07000.07000.0700-
19 Mar 20210.07000.07000.07000.07000.0700-
18 Mar 20210.07000.07000.07000.07000.0700-
17 Mar 20210.07000.05040.05040.07000.07001,635
16 Mar 20210.07000.07000.07000.07000.0700-
15 Mar 20210.07000.07000.07000.07000.0700-
12 Mar 20210.07000.07000.07000.07000.0700-
11 Mar 20210.07000.07000.07000.07000.0700-
10 Mar 20210.07000.07000.07000.07000.0700-
09 Mar 20210.07000.07350.07350.07000.07001
08 Mar 20210.07000.05000.05000.07000.07004,041
05 Mar 20210.07000.07000.07000.07000.0700-
04 Mar 20210.07000.07000.07000.07000.0700-
03 Mar 20210.07000.07000.07000.07000.0700-
02 Mar 20210.07000.07000.07000.07000.0700-
01 Mar 20210.07000.07000.07000.07000.0700-
26 Feb 20210.07000.05440.05440.07000.07001,095
25 Feb 20210.07000.05000.05000.07000.07003,453
24 Feb 20210.07000.06600.06600.07000.07001,365
23 Feb 20210.07000.07000.07000.07000.0700-
22 Feb 20210.07000.07000.07000.07000.0700-
19 Feb 20210.07000.07000.07000.07000.0700-
18 Feb 20210.06530.05000.05000.07000.0700431
17 Feb 20210.07000.07000.07000.07000.0700-
16 Feb 20210.07000.07000.07000.07000.0700-
15 Feb 20210.07000.07000.07000.07000.0700-
12 Feb 20210.07000.07350.06800.07000.07001,652
11 Feb 20210.07000.07200.07200.07000.07005,595
10 Feb 20210.06530.06000.06000.07000.07001,829
09 Feb 20210.06530.05750.05750.06530.0653594,012
08 Feb 20210.06530.05500.05500.06530.06532,262
05 Feb 20210.06530.06530.06530.06530.0653-
04 Feb 20210.06530.06530.06530.06530.0653-
03 Feb 20210.06530.06530.06530.06530.0653-
02 Feb 20210.06530.06530.06530.06530.0653-
01 Feb 20210.06530.06530.06530.06530.0653-
29 Jan 20210.06530.06750.06750.06530.065355
28 Jan 20210.06530.05200.05200.06530.06531,962
27 Jan 20210.06530.04100.04100.06530.06533,507
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...