UK markets close in 7 hours 13 minutes

Alternative Liquidity Fund Limited (ALF.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
0.0325-0.0025 (-7.14%)
As of 12:00PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.03250.03250.03250.03250.0325-
26 Mar 20240.03250.03250.03250.03250.0325-
25 Mar 20240.03250.03250.03250.03250.0325-
22 Mar 20240.03250.03250.03250.03250.0325-
21 Mar 20240.03250.03250.03250.03250.0325-
20 Mar 20240.03500.02500.02000.03250.0325176,165
19 Mar 20240.03500.03500.03500.03500.0350-
18 Mar 20240.03500.03500.03500.03500.0350-
15 Mar 20240.03500.03500.03500.03500.0350-
14 Mar 20240.03500.03500.03500.03500.0350-
13 Mar 20240.03500.03500.03500.03500.0350-
12 Mar 20240.03500.03500.03500.03500.0350-
11 Mar 20240.03500.03500.03500.03500.0350-
08 Mar 20240.03500.03150.03150.03500.035059,055
07 Mar 20240.03500.03200.03200.03500.035010,870
06 Mar 20240.03500.03500.03500.03500.0350-
05 Mar 20240.03500.03500.03500.03500.0350-
04 Mar 20240.03500.03500.03500.03500.0350-
01 Mar 20240.03500.03500.03500.03500.0350-
29 Feb 20240.03500.03500.03500.03500.0350-
28 Feb 20240.03500.03500.02000.03500.0350235,742
27 Feb 20240.03500.03500.03500.03500.0350-
26 Feb 20240.03500.03500.03500.03500.0350-
23 Feb 20240.03500.03500.03500.03500.0350-
22 Feb 20240.03500.03500.03500.03500.0350-
21 Feb 20240.03500.03500.03500.03500.0350-
20 Feb 20240.03500.03850.03850.03850.0385500
19 Feb 20240.03500.03500.03500.03500.0350-
16 Feb 20240.03500.02150.02150.03500.03501,844
15 Feb 20240.03500.03500.03500.03500.0350-
14 Feb 20240.03500.03500.03500.03500.0350-
13 Feb 20240.03500.04500.04500.03500.0350297
12 Feb 20240.03500.03850.03850.03850.0385725
09 Feb 20240.03500.02000.02000.03500.03501,004
08 Feb 20240.04500.02040.02040.03500.0350297
07 Feb 20240.03500.03500.03500.03500.0350-
06 Feb 20240.03500.03500.03500.03500.0350-
05 Feb 20240.03500.03500.03500.03500.0350-
02 Feb 20240.03500.03500.03500.03500.0350-
01 Feb 20240.03500.03500.03500.03500.0350-
31 Jan 20240.03500.03500.03500.03500.0350-
30 Jan 20240.03500.03500.03500.03500.0350-
29 Jan 20240.03500.03500.03500.03500.0350-
26 Jan 20240.03500.02650.02650.03500.035020,000
25 Jan 20240.03500.03850.03850.03850.0385725
24 Jan 20240.03500.03500.03500.03500.0350-
23 Jan 20240.03500.03850.02000.03850.038519,846
22 Jan 20240.03500.03500.03500.03500.0350-
19 Jan 20240.03500.03500.03500.03500.0350-
18 Jan 20240.03500.03850.02800.03500.0350417,542
17 Jan 20240.03500.02800.02800.02800.0280967
16 Jan 20240.03500.03150.03150.03150.031533
15 Jan 20240.03500.03500.03500.03500.0350-
12 Jan 20240.03500.03850.03600.03500.03501,278
11 Jan 20240.03500.02500.02500.03500.03502,646
10 Jan 20240.03500.02000.02000.03500.035049,849
09 Jan 20240.03500.03500.03500.03500.0350-
08 Jan 20240.03500.03500.03500.03500.03501,571
05 Jan 20240.03500.03500.03500.03500.0350-
04 Jan 20240.03500.02550.02550.03500.03502,845
03 Jan 20240.03500.03500.03500.03500.0350-
02 Jan 20240.03500.03500.03500.03500.0350-
29 Dec 20230.03500.03500.03500.03500.0350-
28 Dec 20230.03500.03850.03850.03850.0385436
27 Dec 20230.03500.03500.03500.03500.0350-
22 Dec 20230.03500.03500.03500.03500.0350-
21 Dec 20230.03500.03500.03500.03500.0350-
20 Dec 20230.03500.03500.03500.03500.0350-
19 Dec 20230.03500.03000.02000.03500.0350630,000
18 Dec 20230.03500.03500.03500.03500.0350-
15 Dec 20230.03500.03500.03500.03500.0350-
14 Dec 20230.03500.03500.03500.03500.0350-
13 Dec 20230.03500.03550.03550.03550.0355847
12 Dec 20230.03500.03200.02500.03200.0320593,052
11 Dec 20230.03500.03500.03500.03500.0350-
08 Dec 20230.03500.03500.03500.03500.0350-
07 Dec 20230.03500.03500.03500.03500.0350-
06 Dec 20230.03500.03000.03000.03500.035070,000
05 Dec 20230.03500.02750.02750.03500.03501,151
04 Dec 20230.03500.03500.03500.03500.0350-
01 Dec 20230.03500.03500.03500.03500.0350-
30 Nov 20230.03500.03500.03500.03500.0350-
29 Nov 20230.03500.03500.03500.03500.0350-
28 Nov 20230.03500.03500.03500.03500.0350-
27 Nov 20230.03500.03500.03500.03500.0350-
24 Nov 20230.03500.03500.03500.03500.0350-
23 Nov 20230.03500.03000.03000.03500.035014,138
22 Nov 20230.03500.03150.02000.03150.0315178,717
21 Nov 20230.03500.03500.03500.03500.0350-
20 Nov 20230.03500.03500.03500.03500.0350-
17 Nov 20230.03500.03500.03500.03500.0350-
16 Nov 20230.03500.03500.03500.03500.0350-
15 Nov 20230.03500.03500.03500.03500.0350-
14 Nov 20230.03500.03500.03500.03500.0350-
13 Nov 20230.03500.03500.03500.03500.0350-
10 Nov 20230.03500.03500.03500.03500.0350-
09 Nov 20230.03500.03500.03500.03500.0350-
08 Nov 20230.03500.03500.03500.03500.0350-
07 Nov 20230.03500.03500.03500.03500.0350-
06 Nov 20230.03500.03500.03500.03500.0350-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...