Yahoo

Mail

UK markets open in 6 hours 34 minutes

NIKKEI 225
38,776.72
-146.31(-0.38%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.05
-0.17(-0.23%)
GOLD FUTURES
2,371.10
+1.80(+0.08%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,633.32
+792.82(+1.50%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

ALBIS Leasing AG (ALG.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

2.1600

-0.0600

(-2.70%)

At close: 05:36PM CEST

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	2.1800	2.1800	2.1000	2.1600	2.1600	3,459
31 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
30 May 2024	2.2200	2.2200	2.2000	2.2000	2.2000	1
29 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
28 May 2024	2.2800	2.2800	2.2200	2.2200	2.2200	520
27 May 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
24 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
23 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
22 May 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
21 May 2024	2.2800	2.3000	2.2600	2.2600	2.2600	5,000
20 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
17 May 2024	2.1600	2.2200	2.1600	2.2200	2.2200	5,239
16 May 2024	2.1600	2.1600	2.1200	2.1200	2.1200	300
15 May 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
14 May 2024	2.0800	2.1400	2.0800	2.1200	2.1200	2,059
13 May 2024	2.1200	2.1200	2.0200	2.0800	2.0800	3,564
10 May 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
09 May 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
08 May 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
07 May 2024	2.1600	2.1800	2.1600	2.1800	2.1800	2,850
06 May 2024	2.1400	2.1400	2.1000	2.1200	2.1200	1,161
03 May 2024	2.2600	2.2600	2.1800	2.1800	2.1800	3,949
02 May 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
30 Apr 2024	2.2800	2.2800	2.2600	2.2600	2.2600	5,000
29 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
26 Apr 2024	2.2800	2.2800	2.2600	2.2600	2.2600	1,381
25 Apr 2024	2.2600	2.3000	2.2600	2.3000	2.3000	14,384
24 Apr 2024	2.2800	2.2800	2.2200	2.2600	2.2600	9,209
23 Apr 2024	2.3000	2.3000	2.2600	2.2600	2.2600	5,000
22 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
19 Apr 2024	2.3000	2.3000	2.2400	2.2400	2.2400	1,061
18 Apr 2024	2.3000	2.3000	2.2400	2.2400	2.2400	1,000
17 Apr 2024	2.2800	2.2800	2.2400	2.2400	2.2400	7,448
16 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
15 Apr 2024	2.2800	2.3400	2.2600	2.3000	2.3000	12,302
12 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	1,026
11 Apr 2024	2.2000	2.3000	2.2000	2.3000	2.3000	14,061
10 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
09 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
08 Apr 2024	2.1400	2.2000	2.1400	2.2000	2.2000	4,683
05 Apr 2024	2.0800	2.0800	2.0800	2.0800	2.0800	1,500
04 Apr 2024	2.0600	2.0600	2.0400	2.0400	2.0400	1,000
03 Apr 2024	2.0000	2.0600	1.9600	2.0600	2.0600	7,750
02 Apr 2024	2.0000	2.0200	1.9800	2.0200	2.0200	12,573
28 Mar 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
27 Mar 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
26 Mar 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
25 Mar 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
22 Mar 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
21 Mar 2024	2.1200	2.1200	2.1200	2.1200	2.1200	13
20 Mar 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
19 Mar 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
18 Mar 2024	2.0200	2.0800	2.0200	2.0200	2.0200	5,842
15 Mar 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
14 Mar 2024	2.1600	2.1600	2.0800	2.0800	2.0800	7,000
13 Mar 2024	2.0400	2.0400	2.0400	2.0400	2.0400	605
12 Mar 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
11 Mar 2024	2.0600	2.1000	2.0600	2.1000	2.1000	200
08 Mar 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
07 Mar 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
06 Mar 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
05 Mar 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
04 Mar 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
01 Mar 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
29 Feb 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
28 Feb 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
27 Feb 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
26 Feb 2024	1.9800	2.0200	1.9800	2.0200	2.0200	3,619
23 Feb 2024	2.0000	2.0400	2.0000	2.0400	2.0400	9,500
22 Feb 2024	2.0000	2.0600	2.0000	2.0600	2.0600	110
21 Feb 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
20 Feb 2024	2.0000	2.0000	2.0000	2.0000	2.0000	7,038
19 Feb 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
16 Feb 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
15 Feb 2024	2.0200	2.0200	2.0000	2.0000	2.0000	2,075
14 Feb 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
13 Feb 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
12 Feb 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
09 Feb 2024	2.0200	2.0800	2.0200	2.0800	2.0800	213
08 Feb 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
07 Feb 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
06 Feb 2024	2.0600	2.1000	2.0600	2.1000	2.1000	2,000
05 Feb 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
02 Feb 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
01 Feb 2024	2.0600	2.0600	2.0400	2.0400	2.0400	113
31 Jan 2024	2.0000	2.0400	2.0000	2.0400	2.0400	50
30 Jan 2024	2.0000	2.0400	2.0000	2.0400	2.0400	770
29 Jan 2024	2.1400	2.1400	2.0200	2.0400	2.0400	6,693
26 Jan 2024	2.0200	2.0800	2.0000	2.0800	2.0800	5,500
25 Jan 2024	2.0200	2.0800	2.0200	2.0800	2.0800	1
24 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
23 Jan 2024	2.1400	2.1400	2.0200	2.0800	2.0800	11
22 Jan 2024	2.1400	2.1400	2.1400	2.1400	2.1400	2,019
19 Jan 2024	2.0000	2.0800	2.0000	2.0800	2.0800	955
18 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	1
17 Jan 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
16 Jan 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
15 Jan 2024	2.0800	2.0800	2.0400	2.0400	2.0400	72
12 Jan 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
11 Jan 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,776.72-146.31(-0.38%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.05-0.17(-0.23%)

GOLD FUTURES2,371.10+1.80(+0.08%)

DOW38,571.03-115.29(-0.30%)

Bitcoin GBP53,633.32+792.82(+1.50%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

ALBIS Leasing AG (ALG.DE)

NIKKEI 225
38,776.72
-146.31(-0.38%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.05
-0.17(-0.23%)

GOLD FUTURES
2,371.10
+1.80(+0.08%)

DOW
38,571.03
-115.29(-0.30%)

Bitcoin GBP
53,633.32
+792.82(+1.50%)